Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
41.4964 USDC |
30,027.8540 NEO |
51.6340 USDC |
36.0390 USDC |
39.4690 USDC |
43.1900 USDC |
| 2021-05-22 |
53.7081 USDC |
5,301.9100 NEO |
58.1430 USDC |
49.5400 USDC |
51.5080 USDC |
53.0890 USDC |
| 2021-05-21 |
59.4730 USDC |
18,080.9830 NEO |
71.2300 USDC |
50.0800 USDC |
55.0900 USDC |
57.7360 USDC |
| 2021-05-20 |
61.2730 USDC |
12,512.8110 NEO |
55.7570 USDC |
49.1230 USDC |
54.9120 USDC |
67.9390 USDC |
| 2021-05-19 |
62.0077 USDC |
29,029.2850 NEO |
88.0600 USDC |
40.2570 USDC |
60.0560 USDC |
59.4000 USDC |
| 2021-05-18 |
87.3763 USDC |
3,291.4670 NEO |
84.7800 USDC |
84.2520 USDC |
86.2500 USDC |
88.0970 USDC |
| 2021-05-17 |
85.0445 USDC |
8,107.8410 NEO |
92.4630 USDC |
79.9830 USDC |
83.8690 USDC |
84.2450 USDC |
| 2021-05-16 |
93.0895 USDC |
2,725.4770 NEO |
92.7940 USDC |
86.7180 USDC |
91.0430 USDC |
92.2490 USDC |
| 2021-05-15 |
96.1281 USDC |
3,058.8030 NEO |
101.3830 USDC |
91.0430 USDC |
94.6600 USDC |
95.4750 USDC |
| 2021-05-14 |
100.3628 USDC |
2,222.0570 NEO |
96.2960 USDC |
95.5930 USDC |
96.3610 USDC |
99.1660 USDC |
| 2021-05-13 |
95.0878 USDC |
7,060.3060 NEO |
95.0000 USDC |
88.0450 USDC |
92.5670 USDC |
95.2230 USDC |
| 2021-05-12 |
108.5857 USDC |
4,390.3840 NEO |
115.3920 USDC |
101.1210 USDC |
105.6310 USDC |
103.3220 USDC |
| 2021-05-11 |
107.0032 USDC |
2,860.3500 NEO |
106.4050 USDC |
100.6600 USDC |
104.0230 USDC |
113.0430 USDC |
| 2021-05-10 |
108.6396 USDC |
3,565.2120 NEO |
119.5090 USDC |
97.0000 USDC |
106.9390 USDC |
106.1340 USDC |
| 2021-05-09 |
116.6155 USDC |
1,919.0690 NEO |
116.8300 USDC |
110.0350 USDC |
112.8720 USDC |
116.6910 USDC |
| 2021-05-08 |
117.3598 USDC |
2,038.1050 NEO |
116.1550 USDC |
111.8690 USDC |
114.0900 USDC |
117.6420 USDC |
| 2021-05-07 |
127.1493 USDC |
8,463.3970 NEO |
122.7450 USDC |
110.5000 USDC |
116.9760 USDC |
116.6260 USDC |
| 2021-05-06 |
118.9398 USDC |
7,737.4810 NEO |
114.6710 USDC |
110.0000 USDC |
113.2330 USDC |
124.9140 USDC |
| 2021-05-05 |
106.7165 USDC |
6,052.8080 NEO |
95.9720 USDC |
95.7490 USDC |
100.6360 USDC |
113.3060 USDC |
| 2021-05-04 |
99.1042 USDC |
7,353.2240 NEO |
106.4120 USDC |
93.3000 USDC |
97.6550 USDC |
98.5130 USDC |
| 2021-05-03 |
109.7943 USDC |
3,118.9760 NEO |
106.5780 USDC |
105.7140 USDC |
107.5000 USDC |
107.5000 USDC |
| 2021-05-02 |
103.9527 USDC |
2,951.6410 NEO |
102.5770 USDC |
98.5630 USDC |
101.5760 USDC |
107.5630 USDC |
| 2021-05-01 |
97.1492 USDC |
1,417.4100 NEO |
97.4420 USDC |
93.3340 USDC |
96.1050 USDC |
102.0000 USDC |
| 2021-04-30 |
93.6651 USDC |
2,720.5820 NEO |
90.0000 USDC |
87.6730 USDC |
89.5720 USDC |
97.4420 USDC |
| 2021-04-29 |
90.1274 USDC |
2,477.6710 NEO |
91.9990 USDC |
85.7300 USDC |
88.1210 USDC |
89.6830 USDC |
| 2021-04-28 |
90.6005 USDC |
4,037.5040 NEO |
93.9270 USDC |
86.7600 USDC |
89.3330 USDC |
91.5660 USDC |
| 2021-04-27 |
92.7769 USDC |
2,958.7680 NEO |
90.3760 USDC |
88.4420 USDC |
91.9050 USDC |
94.3170 USDC |
| 2021-04-26 |
87.3811 USDC |
3,609.9070 NEO |
79.6950 USDC |
79.4140 USDC |
84.0850 USDC |
87.9980 USDC |
| 2021-04-25 |
80.7854 USDC |
2,975.3150 NEO |
81.4820 USDC |
73.0000 USDC |
77.9380 USDC |
79.3190 USDC |
| 2021-04-24 |
83.0549 USDC |
3,580.6890 NEO |
86.3190 USDC |
79.6940 USDC |
81.3020 USDC |
81.7460 USDC |
| 2021-04-23 |
80.5530 USDC |
9,903.8930 NEO |
90.1010 USDC |
72.0430 USDC |
79.6090 USDC |
84.1550 USDC |
| 2021-04-22 |
93.6768 USDC |
9,545.2790 NEO |
98.0000 USDC |
85.0070 USDC |
91.1980 USDC |
93.2230 USDC |
| 2021-04-21 |
102.6967 USDC |
7,454.5540 NEO |
108.4450 USDC |
96.3750 USDC |
98.4430 USDC |
97.8280 USDC |
| 2021-04-20 |
106.3103 USDC |
15,422.1850 NEO |
107.4060 USDC |
97.8630 USDC |
102.5050 USDC |
108.7560 USDC |
| 2021-04-19 |
117.2090 USDC |
34,173.5400 NEO |
120.0000 USDC |
101.0000 USDC |
108.3210 USDC |
108.4850 USDC |
| 2021-04-18 |
89.8841 USDC |
21,610.7640 NEO |
93.9320 USDC |
63.1000 USDC |
81.4900 USDC |
112.3580 USDC |
| 2021-04-17 |
96.8921 USDC |
18,343.5670 NEO |
86.6700 USDC |
86.1200 USDC |
93.0980 USDC |
95.5370 USDC |
| 2021-04-16 |
82.3310 USDC |
26,897.8400 NEO |
74.8410 USDC |
73.3900 USDC |
78.0890 USDC |
87.5920 USDC |
| 2021-04-15 |
70.8377 USDC |
5,008.0020 NEO |
69.4340 USDC |
66.6070 USDC |
67.7790 USDC |
74.6990 USDC |
| 2021-04-14 |
68.7908 USDC |
8,136.6170 NEO |
66.8000 USDC |
63.6000 USDC |
65.2650 USDC |
69.4170 USDC |
| 2021-04-13 |
65.2923 USDC |
5,412.6600 NEO |
64.5620 USDC |
61.4150 USDC |
63.3100 USDC |
66.0950 USDC |
| 2021-04-12 |
63.9422 USDC |
4,253.4500 NEO |
63.7580 USDC |
60.7430 USDC |
62.0230 USDC |
64.9280 USDC |
| 2021-04-11 |
63.6752 USDC |
3,107.5380 NEO |
61.6200 USDC |
61.0000 USDC |
61.3010 USDC |
64.3270 USDC |
| 2021-04-10 |
61.7507 USDC |
2,152.5850 NEO |
61.5140 USDC |
59.4980 USDC |
61.0270 USDC |
61.0550 USDC |
| 2021-04-09 |
62.0328 USDC |
2,245.8110 NEO |
62.7100 USDC |
60.1280 USDC |
61.2540 USDC |
60.7140 USDC |
| 2021-04-08 |
61.4967 USDC |
6,783.9700 NEO |
60.7200 USDC |
58.1150 USDC |
59.9660 USDC |
63.3920 USDC |
| 2021-04-07 |
62.4638 USDC |
10,508.0930 NEO |
63.5000 USDC |
56.0060 USDC |
59.6570 USDC |
61.5260 USDC |
| 2021-04-06 |
61.3790 USDC |
13,544.8510 NEO |
59.2070 USDC |
57.5960 USDC |
60.0020 USDC |
62.2310 USDC |
| 2021-04-05 |
56.3872 USDC |
5,623.9330 NEO |
54.3350 USDC |
51.6850 USDC |
52.1100 USDC |
58.0460 USDC |
| 2021-04-04 |
52.1081 USDC |
2,579.6750 NEO |
50.5910 USDC |
49.8610 USDC |
51.8860 USDC |
54.0960 USDC |