Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
38.5540 USDC |
3,144.9560 NEO |
39.5420 USDC |
36.7540 USDC |
37.5560 USDC |
37.9120 USDC |
| 2021-03-03 |
40.2948 USDC |
4,792.9190 NEO |
37.5550 USDC |
37.5550 USDC |
38.0190 USDC |
39.6770 USDC |
| 2021-03-02 |
37.9355 USDC |
3,694.9690 NEO |
38.3990 USDC |
35.8170 USDC |
36.9160 USDC |
37.5400 USDC |
| 2021-03-01 |
36.8423 USDC |
21,091.8960 NEO |
35.5400 USDC |
35.0830 USDC |
36.1190 USDC |
37.8750 USDC |
| 2021-02-28 |
33.7842 USDC |
10,376.6310 NEO |
37.2230 USDC |
31.9150 USDC |
33.0000 USDC |
35.5350 USDC |
| 2021-02-27 |
38.4423 USDC |
4,695.3010 NEO |
37.7970 USDC |
36.0010 USDC |
37.0710 USDC |
36.5930 USDC |
| 2021-02-26 |
37.6545 USDC |
10,752.5790 NEO |
38.0000 USDC |
35.2130 USDC |
36.9090 USDC |
37.0900 USDC |
| 2021-02-25 |
41.0119 USDC |
4,902.3580 NEO |
41.0560 USDC |
38.4920 USDC |
39.2150 USDC |
39.2150 USDC |
| 2021-02-24 |
41.1464 USDC |
10,492.3520 NEO |
38.7940 USDC |
36.9200 USDC |
39.0000 USDC |
39.7480 USDC |
| 2021-02-23 |
38.3372 USDC |
46,859.2290 NEO |
46.9990 USDC |
31.1000 USDC |
37.1330 USDC |
38.0900 USDC |
| 2021-02-22 |
47.1403 USDC |
21,674.4220 NEO |
54.9960 USDC |
40.5280 USDC |
46.5910 USDC |
46.9950 USDC |
| 2021-02-21 |
51.1314 USDC |
15,749.4580 NEO |
43.7510 USDC |
42.5840 USDC |
44.8120 USDC |
54.3980 USDC |
| 2021-02-20 |
46.4150 USDC |
16,172.2610 NEO |
48.1690 USDC |
41.0000 USDC |
46.1320 USDC |
43.1230 USDC |
| 2021-02-19 |
47.1178 USDC |
13,906.9430 NEO |
43.6750 USDC |
42.0270 USDC |
42.8800 USDC |
47.1430 USDC |
| 2021-02-18 |
43.5842 USDC |
8,680.4720 NEO |
42.8410 USDC |
41.8240 USDC |
42.7570 USDC |
43.5730 USDC |
| 2021-02-17 |
41.3516 USDC |
9,782.6130 NEO |
40.6780 USDC |
38.7510 USDC |
39.5290 USDC |
42.1970 USDC |
| 2021-02-16 |
41.5286 USDC |
4,819.6320 NEO |
41.8250 USDC |
39.4500 USDC |
40.2870 USDC |
41.1060 USDC |
| 2021-02-15 |
41.8127 USDC |
14,892.3460 NEO |
44.3440 USDC |
36.0000 USDC |
40.1490 USDC |
41.8500 USDC |
| 2021-02-14 |
44.0632 USDC |
10,199.1120 NEO |
42.5310 USDC |
40.0500 USDC |
41.3450 USDC |
44.6180 USDC |
| 2021-02-13 |
40.8685 USDC |
16,296.4730 NEO |
38.0560 USDC |
34.6000 USDC |
37.3600 USDC |
42.7200 USDC |
| 2021-02-12 |
36.7019 USDC |
9,858.0130 NEO |
36.5350 USDC |
33.0000 USDC |
36.4960 USDC |
38.0310 USDC |
| 2021-02-11 |
36.9896 USDC |
17,270.9880 NEO |
33.7040 USDC |
32.7560 USDC |
33.9790 USDC |
36.4200 USDC |
| 2021-02-10 |
33.0324 USDC |
28,699.8860 NEO |
31.1410 USDC |
29.8900 USDC |
31.4500 USDC |
33.3900 USDC |
| 2021-02-09 |
30.0120 USDC |
3,579.5324 NEO |
27.4870 USDC |
26.3790 USDC |
27.0540 USDC |
31.1200 USDC |
| 2021-02-08 |
26.9711 USDC |
4,114.4050 NEO |
24.4840 USDC |
23.7680 USDC |
27.8710 USDC |
27.4950 USDC |
| 2021-02-07 |
24.4141 USDC |
9,885.6370 NEO |
24.9730 USDC |
23.3140 USDC |
25.6230 USDC |
24.7130 USDC |
| 2021-02-06 |
25.0814 USDC |
8,212.9680 NEO |
26.2790 USDC |
24.3030 USDC |
26.3980 USDC |
24.7890 USDC |
| 2021-02-05 |
24.9655 USDC |
11,689.5470 NEO |
23.9890 USDC |
23.8770 USDC |
26.4970 USDC |
26.1060 USDC |
| 2021-02-04 |
23.8870 USDC |
8,984.0630 NEO |
24.7820 USDC |
22.8810 USDC |
25.0000 USDC |
23.6770 USDC |
| 2021-02-03 |
24.4055 USDC |
4,289.8590 NEO |
23.7230 USDC |
23.5200 USDC |
24.9800 USDC |
24.5510 USDC |
| 2021-02-02 |
23.3022 USDC |
3,332.3870 NEO |
23.0610 USDC |
22.5040 USDC |
24.0000 USDC |
23.7000 USDC |
| 2021-02-01 |
22.6092 USDC |
4,929.8590 NEO |
22.2490 USDC |
21.8340 USDC |
23.9990 USDC |
23.1430 USDC |
| 2021-01-31 |
22.4005 USDC |
5,605.3220 NEO |
22.9800 USDC |
21.3830 USDC |
23.4630 USDC |
22.2640 USDC |
| 2021-01-30 |
22.4184 USDC |
5,453.9880 NEO |
22.8310 USDC |
21.8200 USDC |
24.3020 USDC |
22.7930 USDC |
| 2021-01-29 |
23.1219 USDC |
7,689.4500 NEO |
22.2410 USDC |
21.8400 USDC |
23.9300 USDC |
22.5140 USDC |
| 2021-01-28 |
22.3747 USDC |
6,373.5160 NEO |
20.9190 USDC |
20.6890 USDC |
22.9160 USDC |
22.2320 USDC |
| 2021-01-27 |
21.0783 USDC |
5,370.3480 NEO |
23.1030 USDC |
20.3050 USDC |
23.1030 USDC |
20.9710 USDC |
| 2021-01-26 |
23.1859 USDC |
5,584.8280 NEO |
23.2300 USDC |
22.3430 USDC |
23.7700 USDC |
23.2200 USDC |
| 2021-01-25 |
24.3842 USDC |
7,900.3870 NEO |
24.5380 USDC |
23.0260 USDC |
25.2490 USDC |
23.2010 USDC |
| 2021-01-24 |
24.8190 USDC |
5,453.3380 NEO |
24.5000 USDC |
23.6370 USDC |
25.6380 USDC |
24.3650 USDC |
| 2021-01-23 |
24.4485 USDC |
5,155.0100 NEO |
23.3120 USDC |
23.0570 USDC |
25.4220 USDC |
24.5410 USDC |
| 2021-01-22 |
23.3069 USDC |
9,693.9620 NEO |
22.2900 USDC |
20.5860 USDC |
24.7410 USDC |
23.4200 USDC |
| 2021-01-21 |
23.5653 USDC |
11,290.4230 NEO |
26.2170 USDC |
21.7410 USDC |
26.2170 USDC |
22.0000 USDC |
| 2021-01-20 |
25.1750 USDC |
11,658.7350 NEO |
26.5080 USDC |
23.8000 USDC |
26.8230 USDC |
26.0500 USDC |
| 2021-01-19 |
27.2444 USDC |
11,638.9710 NEO |
27.4940 USDC |
26.1910 USDC |
28.9000 USDC |
26.3550 USDC |
| 2021-01-18 |
26.4998 USDC |
22,301.4740 NEO |
24.4230 USDC |
23.1000 USDC |
28.3680 USDC |
27.1180 USDC |
| 2021-01-17 |
23.0548 USDC |
8,259.9470 NEO |
23.4660 USDC |
22.2240 USDC |
24.7100 USDC |
23.7100 USDC |
| 2021-01-16 |
24.0550 USDC |
12,605.8440 NEO |
23.3970 USDC |
22.5980 USDC |
26.5990 USDC |
23.8260 USDC |
| 2021-01-15 |
23.6738 USDC |
31,396.7030 NEO |
22.9500 USDC |
21.5000 USDC |
26.0000 USDC |
23.3700 USDC |
| 2021-01-14 |
22.9631 USDC |
8,720.3220 NEO |
23.6190 USDC |
22.1000 USDC |
23.9390 USDC |
22.5850 USDC |