Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
99.1042 USDC |
7,353.2240 NEO |
106.4120 USDC |
93.3000 USDC |
97.6550 USDC |
98.5130 USDC |
| 2021-05-03 |
109.7943 USDC |
3,118.9760 NEO |
106.5780 USDC |
105.7140 USDC |
107.5000 USDC |
107.5000 USDC |
| 2021-05-02 |
103.9527 USDC |
2,951.6410 NEO |
102.5770 USDC |
98.5630 USDC |
101.5760 USDC |
107.5630 USDC |
| 2021-05-01 |
97.1492 USDC |
1,417.4100 NEO |
97.4420 USDC |
93.3340 USDC |
96.1050 USDC |
102.0000 USDC |
| 2021-04-30 |
93.6651 USDC |
2,720.5820 NEO |
90.0000 USDC |
87.6730 USDC |
89.5720 USDC |
97.4420 USDC |
| 2021-04-29 |
90.1274 USDC |
2,477.6710 NEO |
91.9990 USDC |
85.7300 USDC |
88.1210 USDC |
89.6830 USDC |
| 2021-04-28 |
90.6005 USDC |
4,037.5040 NEO |
93.9270 USDC |
86.7600 USDC |
89.3330 USDC |
91.5660 USDC |
| 2021-04-27 |
92.7769 USDC |
2,958.7680 NEO |
90.3760 USDC |
88.4420 USDC |
91.9050 USDC |
94.3170 USDC |
| 2021-04-26 |
87.3811 USDC |
3,609.9070 NEO |
79.6950 USDC |
79.4140 USDC |
84.0850 USDC |
87.9980 USDC |
| 2021-04-25 |
80.7854 USDC |
2,975.3150 NEO |
81.4820 USDC |
73.0000 USDC |
77.9380 USDC |
79.3190 USDC |
| 2021-04-24 |
83.0549 USDC |
3,580.6890 NEO |
86.3190 USDC |
79.6940 USDC |
81.3020 USDC |
81.7460 USDC |
| 2021-04-23 |
80.5530 USDC |
9,903.8930 NEO |
90.1010 USDC |
72.0430 USDC |
79.6090 USDC |
84.1550 USDC |
| 2021-04-22 |
93.6768 USDC |
9,545.2790 NEO |
98.0000 USDC |
85.0070 USDC |
91.1980 USDC |
93.2230 USDC |
| 2021-04-21 |
102.6967 USDC |
7,454.5540 NEO |
108.4450 USDC |
96.3750 USDC |
98.4430 USDC |
97.8280 USDC |
| 2021-04-20 |
106.3103 USDC |
15,422.1850 NEO |
107.4060 USDC |
97.8630 USDC |
102.5050 USDC |
108.7560 USDC |
| 2021-04-19 |
117.2090 USDC |
34,173.5400 NEO |
120.0000 USDC |
101.0000 USDC |
108.3210 USDC |
108.4850 USDC |
| 2021-04-18 |
89.8841 USDC |
21,610.7640 NEO |
93.9320 USDC |
63.1000 USDC |
81.4900 USDC |
112.3580 USDC |
| 2021-04-17 |
96.8921 USDC |
18,343.5670 NEO |
86.6700 USDC |
86.1200 USDC |
93.0980 USDC |
95.5370 USDC |
| 2021-04-16 |
82.3310 USDC |
26,897.8400 NEO |
74.8410 USDC |
73.3900 USDC |
78.0890 USDC |
87.5920 USDC |
| 2021-04-15 |
70.8377 USDC |
5,008.0020 NEO |
69.4340 USDC |
66.6070 USDC |
67.7790 USDC |
74.6990 USDC |
| 2021-04-14 |
68.7908 USDC |
8,136.6170 NEO |
66.8000 USDC |
63.6000 USDC |
65.2650 USDC |
69.4170 USDC |
| 2021-04-13 |
65.2923 USDC |
5,412.6600 NEO |
64.5620 USDC |
61.4150 USDC |
63.3100 USDC |
66.0950 USDC |
| 2021-04-12 |
63.9422 USDC |
4,253.4500 NEO |
63.7580 USDC |
60.7430 USDC |
62.0230 USDC |
64.9280 USDC |
| 2021-04-11 |
63.6752 USDC |
3,107.5380 NEO |
61.6200 USDC |
61.0000 USDC |
61.3010 USDC |
64.3270 USDC |
| 2021-04-10 |
61.7507 USDC |
2,152.5850 NEO |
61.5140 USDC |
59.4980 USDC |
61.0270 USDC |
61.0550 USDC |
| 2021-04-09 |
62.0328 USDC |
2,245.8110 NEO |
62.7100 USDC |
60.1280 USDC |
61.2540 USDC |
60.7140 USDC |
| 2021-04-08 |
61.4967 USDC |
6,783.9700 NEO |
60.7200 USDC |
58.1150 USDC |
59.9660 USDC |
63.3920 USDC |
| 2021-04-07 |
62.4638 USDC |
10,508.0930 NEO |
63.5000 USDC |
56.0060 USDC |
59.6570 USDC |
61.5260 USDC |
| 2021-04-06 |
61.3790 USDC |
13,544.8510 NEO |
59.2070 USDC |
57.5960 USDC |
60.0020 USDC |
62.2310 USDC |
| 2021-04-05 |
56.3872 USDC |
5,623.9330 NEO |
54.3350 USDC |
51.6850 USDC |
52.1100 USDC |
58.0460 USDC |
| 2021-04-04 |
52.1081 USDC |
2,579.6750 NEO |
50.5910 USDC |
49.8610 USDC |
51.8860 USDC |
54.0960 USDC |
| 2021-04-03 |
53.2016 USDC |
6,203.3420 NEO |
52.8890 USDC |
50.5050 USDC |
51.4940 USDC |
50.8970 USDC |
| 2021-04-02 |
53.1533 USDC |
3,183.3070 NEO |
52.2550 USDC |
51.0480 USDC |
52.0080 USDC |
53.1340 USDC |
| 2021-04-01 |
52.2096 USDC |
7,385.6200 NEO |
50.9030 USDC |
50.3750 USDC |
51.2970 USDC |
52.5710 USDC |
| 2021-03-31 |
46.8522 USDC |
7,488.9240 NEO |
45.1180 USDC |
42.4480 USDC |
43.9960 USDC |
50.9030 USDC |
| 2021-03-30 |
44.9392 USDC |
1,893.3210 NEO |
45.7530 USDC |
44.0640 USDC |
44.5860 USDC |
44.7320 USDC |
| 2021-03-29 |
45.3007 USDC |
5,911.5010 NEO |
44.6390 USDC |
43.4110 USDC |
44.0430 USDC |
45.1670 USDC |
| 2021-03-28 |
43.5391 USDC |
4,312.3880 NEO |
41.1000 USDC |
40.9970 USDC |
42.1350 USDC |
44.6730 USDC |
| 2021-03-27 |
41.5478 USDC |
2,082.7100 NEO |
41.7810 USDC |
40.2380 USDC |
40.7760 USDC |
41.5520 USDC |
| 2021-03-26 |
40.2885 USDC |
4,555.5740 NEO |
38.8430 USDC |
38.7520 USDC |
39.5780 USDC |
41.5000 USDC |
| 2021-03-25 |
38.9693 USDC |
6,401.2310 NEO |
39.3870 USDC |
37.3140 USDC |
38.7540 USDC |
38.7910 USDC |
| 2021-03-24 |
42.0206 USDC |
5,432.1960 NEO |
40.6460 USDC |
37.9150 USDC |
39.8980 USDC |
39.8980 USDC |
| 2021-03-23 |
41.1064 USDC |
2,104.6910 NEO |
40.6310 USDC |
40.1870 USDC |
40.8120 USDC |
41.2590 USDC |
| 2021-03-22 |
42.3080 USDC |
4,888.6370 NEO |
42.0910 USDC |
40.0000 USDC |
41.4390 USDC |
41.0230 USDC |
| 2021-03-21 |
42.0335 USDC |
2,919.4270 NEO |
42.8850 USDC |
41.1570 USDC |
41.7840 USDC |
42.6480 USDC |
| 2021-03-20 |
44.1513 USDC |
3,295.2470 NEO |
43.9090 USDC |
43.0610 USDC |
43.5660 USDC |
43.1080 USDC |
| 2021-03-19 |
44.5837 USDC |
2,121.1210 NEO |
43.4500 USDC |
42.3390 USDC |
43.6180 USDC |
44.5660 USDC |
| 2021-03-18 |
45.1356 USDC |
5,907.6250 NEO |
46.4350 USDC |
42.3360 USDC |
44.1000 USDC |
43.5320 USDC |
| 2021-03-17 |
43.1254 USDC |
10,711.4760 NEO |
40.9740 USDC |
40.2000 USDC |
40.7690 USDC |
45.8940 USDC |
| 2021-03-16 |
39.0891 USDC |
2,762.7670 NEO |
38.9000 USDC |
37.5560 USDC |
38.3320 USDC |
40.6310 USDC |