Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
53.2016 USDC |
6,203.3420 NEO |
52.8890 USDC |
50.5050 USDC |
51.4940 USDC |
50.8970 USDC |
| 2021-04-02 |
53.1533 USDC |
3,183.3070 NEO |
52.2550 USDC |
51.0480 USDC |
52.0080 USDC |
53.1340 USDC |
| 2021-04-01 |
52.2096 USDC |
7,385.6200 NEO |
50.9030 USDC |
50.3750 USDC |
51.2970 USDC |
52.5710 USDC |
| 2021-03-31 |
46.8522 USDC |
7,488.9240 NEO |
45.1180 USDC |
42.4480 USDC |
43.9960 USDC |
50.9030 USDC |
| 2021-03-30 |
44.9392 USDC |
1,893.3210 NEO |
45.7530 USDC |
44.0640 USDC |
44.5860 USDC |
44.7320 USDC |
| 2021-03-29 |
45.3007 USDC |
5,911.5010 NEO |
44.6390 USDC |
43.4110 USDC |
44.0430 USDC |
45.1670 USDC |
| 2021-03-28 |
43.5391 USDC |
4,312.3880 NEO |
41.1000 USDC |
40.9970 USDC |
42.1350 USDC |
44.6730 USDC |
| 2021-03-27 |
41.5478 USDC |
2,082.7100 NEO |
41.7810 USDC |
40.2380 USDC |
40.7760 USDC |
41.5520 USDC |
| 2021-03-26 |
40.2885 USDC |
4,555.5740 NEO |
38.8430 USDC |
38.7520 USDC |
39.5780 USDC |
41.5000 USDC |
| 2021-03-25 |
38.9693 USDC |
6,401.2310 NEO |
39.3870 USDC |
37.3140 USDC |
38.7540 USDC |
38.7910 USDC |
| 2021-03-24 |
42.0206 USDC |
5,432.1960 NEO |
40.6460 USDC |
37.9150 USDC |
39.8980 USDC |
39.8980 USDC |
| 2021-03-23 |
41.1064 USDC |
2,104.6910 NEO |
40.6310 USDC |
40.1870 USDC |
40.8120 USDC |
41.2590 USDC |
| 2021-03-22 |
42.3080 USDC |
4,888.6370 NEO |
42.0910 USDC |
40.0000 USDC |
41.4390 USDC |
41.0230 USDC |
| 2021-03-21 |
42.0335 USDC |
2,919.4270 NEO |
42.8850 USDC |
41.1570 USDC |
41.7840 USDC |
42.6480 USDC |
| 2021-03-20 |
44.1513 USDC |
3,295.2470 NEO |
43.9090 USDC |
43.0610 USDC |
43.5660 USDC |
43.1080 USDC |
| 2021-03-19 |
44.5837 USDC |
2,121.1210 NEO |
43.4500 USDC |
42.3390 USDC |
43.6180 USDC |
44.5660 USDC |
| 2021-03-18 |
45.1356 USDC |
5,907.6250 NEO |
46.4350 USDC |
42.3360 USDC |
44.1000 USDC |
43.5320 USDC |
| 2021-03-17 |
43.1254 USDC |
10,711.4760 NEO |
40.9740 USDC |
40.2000 USDC |
40.7690 USDC |
45.8940 USDC |
| 2021-03-16 |
39.0891 USDC |
2,762.7670 NEO |
38.9000 USDC |
37.5560 USDC |
38.3320 USDC |
40.6310 USDC |
| 2021-03-15 |
38.9107 USDC |
5,246.5670 NEO |
39.9050 USDC |
37.0810 USDC |
38.5260 USDC |
38.7270 USDC |
| 2021-03-14 |
40.8505 USDC |
4,468.5820 NEO |
42.0620 USDC |
39.6990 USDC |
40.2420 USDC |
40.4910 USDC |
| 2021-03-13 |
41.1517 USDC |
4,952.9270 NEO |
39.4700 USDC |
38.3770 USDC |
39.0770 USDC |
41.5970 USDC |
| 2021-03-12 |
40.2631 USDC |
3,382.5360 NEO |
41.9500 USDC |
38.5260 USDC |
39.5490 USDC |
39.9680 USDC |
| 2021-03-11 |
40.8184 USDC |
4,445.1240 NEO |
40.6310 USDC |
39.1260 USDC |
39.7500 USDC |
41.2920 USDC |
| 2021-03-10 |
41.0548 USDC |
4,600.5880 NEO |
42.4730 USDC |
39.8790 USDC |
40.6950 USDC |
41.1500 USDC |
| 2021-03-09 |
41.7828 USDC |
4,540.6240 NEO |
40.1640 USDC |
39.6290 USDC |
40.3070 USDC |
42.7300 USDC |
| 2021-03-08 |
38.8621 USDC |
2,407.5290 NEO |
39.4790 USDC |
37.8010 USDC |
38.2650 USDC |
39.5900 USDC |
| 2021-03-07 |
40.4112 USDC |
3,068.9910 NEO |
38.1760 USDC |
37.9400 USDC |
38.2500 USDC |
39.0830 USDC |
| 2021-03-06 |
37.8205 USDC |
2,855.1670 NEO |
37.7100 USDC |
36.3550 USDC |
37.1610 USDC |
38.1100 USDC |
| 2021-03-05 |
36.7823 USDC |
4,730.2560 NEO |
37.6940 USDC |
35.5830 USDC |
36.5030 USDC |
37.4710 USDC |
| 2021-03-04 |
38.5540 USDC |
3,144.9560 NEO |
39.5420 USDC |
36.7540 USDC |
37.5560 USDC |
37.9120 USDC |
| 2021-03-03 |
40.2948 USDC |
4,792.9190 NEO |
37.5550 USDC |
37.5550 USDC |
38.0190 USDC |
39.6770 USDC |
| 2021-03-02 |
37.9355 USDC |
3,694.9690 NEO |
38.3990 USDC |
35.8170 USDC |
36.9160 USDC |
37.5400 USDC |
| 2021-03-01 |
36.8423 USDC |
21,091.8960 NEO |
35.5400 USDC |
35.0830 USDC |
36.1190 USDC |
37.8750 USDC |
| 2021-02-28 |
33.7842 USDC |
10,376.6310 NEO |
37.2230 USDC |
31.9150 USDC |
33.0000 USDC |
35.5350 USDC |
| 2021-02-27 |
38.4423 USDC |
4,695.3010 NEO |
37.7970 USDC |
36.0010 USDC |
37.0710 USDC |
36.5930 USDC |
| 2021-02-26 |
37.6545 USDC |
10,752.5790 NEO |
38.0000 USDC |
35.2130 USDC |
36.9090 USDC |
37.0900 USDC |
| 2021-02-25 |
41.0119 USDC |
4,902.3580 NEO |
41.0560 USDC |
38.4920 USDC |
39.2150 USDC |
39.2150 USDC |
| 2021-02-24 |
41.1464 USDC |
10,492.3520 NEO |
38.7940 USDC |
36.9200 USDC |
39.0000 USDC |
39.7480 USDC |
| 2021-02-23 |
38.3372 USDC |
46,859.2290 NEO |
46.9990 USDC |
31.1000 USDC |
37.1330 USDC |
38.0900 USDC |
| 2021-02-22 |
47.1403 USDC |
21,674.4220 NEO |
54.9960 USDC |
40.5280 USDC |
46.5910 USDC |
46.9950 USDC |
| 2021-02-21 |
51.1314 USDC |
15,749.4580 NEO |
43.7510 USDC |
42.5840 USDC |
44.8120 USDC |
54.3980 USDC |
| 2021-02-20 |
46.4150 USDC |
16,172.2610 NEO |
48.1690 USDC |
41.0000 USDC |
46.1320 USDC |
43.1230 USDC |
| 2021-02-19 |
47.1178 USDC |
13,906.9430 NEO |
43.6750 USDC |
42.0270 USDC |
42.8800 USDC |
47.1430 USDC |
| 2021-02-18 |
43.5842 USDC |
8,680.4720 NEO |
42.8410 USDC |
41.8240 USDC |
42.7570 USDC |
43.5730 USDC |
| 2021-02-17 |
41.3516 USDC |
9,782.6130 NEO |
40.6780 USDC |
38.7510 USDC |
39.5290 USDC |
42.1970 USDC |
| 2021-02-16 |
41.5286 USDC |
4,819.6320 NEO |
41.8250 USDC |
39.4500 USDC |
40.2870 USDC |
41.1060 USDC |
| 2021-02-15 |
41.8127 USDC |
14,892.3460 NEO |
44.3440 USDC |
36.0000 USDC |
40.1490 USDC |
41.8500 USDC |
| 2021-02-14 |
44.0632 USDC |
10,199.1120 NEO |
42.5310 USDC |
40.0500 USDC |
41.3450 USDC |
44.6180 USDC |
| 2021-02-13 |
40.8685 USDC |
16,296.4730 NEO |
38.0560 USDC |
34.6000 USDC |
37.3600 USDC |
42.7200 USDC |