Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
21.7852 USDC |
7,419.9930 NEO |
21.5400 USDC |
20.5910 USDC |
23.8860 USDC |
23.4140 USDC |
| 2021-01-12 |
22.8695 USDC |
8,195.4640 NEO |
23.7130 USDC |
21.5030 USDC |
24.7380 USDC |
22.1000 USDC |
| 2021-01-11 |
22.4308 USDC |
41,987.4780 NEO |
24.9990 USDC |
20.0110 USDC |
26.5840 USDC |
23.6480 USDC |
| 2021-01-10 |
22.7703 USDC |
43,845.6690 NEO |
21.7810 USDC |
19.5010 USDC |
26.6770 USDC |
24.9990 USDC |
| 2021-01-09 |
20.4968 USDC |
7,331.2340 NEO |
19.9420 USDC |
19.0080 USDC |
21.7770 USDC |
20.8250 USDC |
| 2021-01-08 |
20.1818 USDC |
14,912.1320 NEO |
20.7750 USDC |
18.5720 USDC |
21.5790 USDC |
20.1960 USDC |
| 2021-01-07 |
19.9841 USDC |
26,587.8330 NEO |
19.3920 USDC |
18.0000 USDC |
22.8910 USDC |
20.4680 USDC |
| 2021-01-06 |
18.3746 USDC |
25,000.9740 NEO |
16.9140 USDC |
16.6450 USDC |
20.3110 USDC |
19.3940 USDC |
| 2021-01-05 |
16.6410 USDC |
9,816.4530 NEO |
16.3690 USDC |
15.4200 USDC |
18.3170 USDC |
16.9140 USDC |
| 2021-01-04 |
16.5977 USDC |
17,832.0970 NEO |
16.1730 USDC |
14.2190 USDC |
18.0000 USDC |
16.3140 USDC |
| 2021-01-03 |
15.1690 USDC |
14,030.0210 NEO |
14.5120 USDC |
13.5000 USDC |
16.3400 USDC |
15.9770 USDC |
| 2021-01-02 |
14.4978 USDC |
5,062.3660 NEO |
14.4900 USDC |
14.1400 USDC |
14.9750 USDC |
14.2850 USDC |
| 2021-01-01 |
14.4958 USDC |
5,070.9000 NEO |
14.1800 USDC |
14.1510 USDC |
14.9160 USDC |
14.4700 USDC |
| 2020-12-31 |
14.4333 USDC |
2,704.7780 NEO |
14.6140 USDC |
13.9990 USDC |
14.8800 USDC |
14.3050 USDC |
| 2020-12-30 |
14.8279 USDC |
2,676.4520 NEO |
15.0350 USDC |
14.0000 USDC |
15.1800 USDC |
14.8940 USDC |
| 2020-12-29 |
14.9762 USDC |
5,808.6840 NEO |
15.5710 USDC |
14.0000 USDC |
15.9000 USDC |
15.1790 USDC |
| 2020-12-28 |
15.7269 USDC |
4,361.4240 NEO |
15.0000 USDC |
15.0000 USDC |
16.6420 USDC |
15.7110 USDC |
| 2020-12-27 |
15.1211 USDC |
7,297.9980 NEO |
14.8800 USDC |
14.0600 USDC |
15.8990 USDC |
15.0010 USDC |
| 2020-12-26 |
14.8240 USDC |
3,311.4790 NEO |
15.1420 USDC |
14.2460 USDC |
15.4520 USDC |
14.9430 USDC |
| 2020-12-25 |
15.1770 USDC |
2,888.8200 NEO |
15.1210 USDC |
13.7200 USDC |
15.8960 USDC |
15.1430 USDC |
| 2020-12-24 |
14.0977 USDC |
3,070.6620 NEO |
13.0110 USDC |
13.0070 USDC |
15.5380 USDC |
15.5010 USDC |
| 2020-12-23 |
14.6002 USDC |
5,962.6210 NEO |
16.2250 USDC |
12.2300 USDC |
16.5600 USDC |
13.4710 USDC |
| 2020-12-22 |
16.3986 USDC |
1,324.2590 NEO |
16.4340 USDC |
15.7010 USDC |
16.8210 USDC |
16.2090 USDC |
| 2020-12-21 |
16.7864 USDC |
2,269.7630 NEO |
17.3710 USDC |
16.0590 USDC |
17.8560 USDC |
16.7100 USDC |
| 2020-12-20 |
17.9324 USDC |
3,386.6480 NEO |
17.7890 USDC |
17.0000 USDC |
18.5000 USDC |
17.5210 USDC |
| 2020-12-19 |
18.0457 USDC |
4,165.5170 NEO |
17.9720 USDC |
17.0580 USDC |
18.4770 USDC |
17.7890 USDC |
| 2020-12-18 |
17.8453 USDC |
3,968.0440 NEO |
17.5000 USDC |
17.5000 USDC |
18.4280 USDC |
18.0760 USDC |
| 2020-12-17 |
18.2204 USDC |
2,546.1360 NEO |
17.9860 USDC |
17.4330 USDC |
18.7100 USDC |
17.7800 USDC |
| 2020-12-16 |
17.5139 USDC |
2,282.3930 NEO |
17.0840 USDC |
16.6900 USDC |
17.9000 USDC |
17.9000 USDC |
| 2020-12-15 |
17.2315 USDC |
691.2850 NEO |
17.3780 USDC |
16.7460 USDC |
17.6310 USDC |
17.1800 USDC |
| 2020-12-14 |
17.2573 USDC |
2,977.2720 NEO |
17.2230 USDC |
16.6760 USDC |
17.5610 USDC |
17.3780 USDC |
| 2020-12-13 |
17.3096 USDC |
1,246.2460 NEO |
16.4260 USDC |
16.4260 USDC |
17.7280 USDC |
17.2790 USDC |
| 2020-12-12 |
16.2909 USDC |
1,817.3590 NEO |
16.0570 USDC |
16.0570 USDC |
16.5290 USDC |
16.5160 USDC |
| 2020-12-11 |
15.9346 USDC |
3,418.8180 NEO |
16.0000 USDC |
15.5000 USDC |
16.4290 USDC |
15.8990 USDC |
| 2020-12-10 |
16.3395 USDC |
1,198.2080 NEO |
16.8000 USDC |
16.0000 USDC |
16.8000 USDC |
16.1230 USDC |
| 2020-12-09 |
16.3075 USDC |
2,029.7050 NEO |
16.1400 USDC |
15.6500 USDC |
17.2650 USDC |
16.9110 USDC |
| 2020-12-08 |
16.8820 USDC |
3,403.0690 NEO |
17.4600 USDC |
16.2230 USDC |
17.4600 USDC |
16.4610 USDC |
| 2020-12-07 |
17.6248 USDC |
472.9680 NEO |
17.7650 USDC |
17.2750 USDC |
17.8640 USDC |
17.3540 USDC |
| 2020-12-06 |
17.7149 USDC |
563.7180 NEO |
18.0670 USDC |
17.3090 USDC |
18.0670 USDC |
17.8670 USDC |
| 2020-12-05 |
17.8635 USDC |
533.9990 NEO |
17.0780 USDC |
17.0780 USDC |
18.1080 USDC |
17.8040 USDC |
| 2020-12-04 |
17.9912 USDC |
3,748.7160 NEO |
18.8210 USDC |
16.6010 USDC |
18.9800 USDC |
17.4980 USDC |
| 2020-12-03 |
18.4287 USDC |
1,394.3360 NEO |
17.9350 USDC |
17.1030 USDC |
19.1000 USDC |
18.8550 USDC |
| 2020-12-02 |
17.8986 USDC |
2,644.5660 NEO |
17.4200 USDC |
17.1020 USDC |
18.3800 USDC |
17.8480 USDC |
| 2020-12-01 |
17.9122 USDC |
6,795.2200 NEO |
18.4770 USDC |
16.6000 USDC |
19.4140 USDC |
17.5820 USDC |
| 2020-11-30 |
18.2512 USDC |
4,691.8110 NEO |
17.7800 USDC |
17.4200 USDC |
20.0000 USDC |
18.4770 USDC |
| 2020-11-29 |
17.5400 USDC |
2,506.8810 NEO |
17.5970 USDC |
16.9200 USDC |
17.8950 USDC |
17.7050 USDC |
| 2020-11-28 |
17.6082 USDC |
2,084.1080 NEO |
17.1350 USDC |
16.5650 USDC |
19.4650 USDC |
17.5150 USDC |
| 2020-11-27 |
16.6088 USDC |
4,746.5270 NEO |
17.0250 USDC |
16.2800 USDC |
17.4500 USDC |
17.0400 USDC |
| 2020-11-26 |
17.2149 USDC |
7,751.5480 NEO |
19.3920 USDC |
15.5200 USDC |
20.1000 USDC |
17.0020 USDC |
| 2020-11-25 |
20.1719 USDC |
6,647.7440 NEO |
20.6640 USDC |
18.7350 USDC |
22.7400 USDC |
19.8000 USDC |