Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
36.7019 USDC |
9,858.0130 NEO |
36.5350 USDC |
33.0000 USDC |
36.4960 USDC |
38.0310 USDC |
| 2021-02-11 |
36.9896 USDC |
17,270.9880 NEO |
33.7040 USDC |
32.7560 USDC |
33.9790 USDC |
36.4200 USDC |
| 2021-02-10 |
33.0324 USDC |
28,699.8860 NEO |
31.1410 USDC |
29.8900 USDC |
31.4500 USDC |
33.3900 USDC |
| 2021-02-09 |
30.0120 USDC |
3,579.5324 NEO |
27.4870 USDC |
26.3790 USDC |
27.0540 USDC |
31.1200 USDC |
| 2021-02-08 |
26.9711 USDC |
4,114.4050 NEO |
24.4840 USDC |
23.7680 USDC |
27.8710 USDC |
27.4950 USDC |
| 2021-02-07 |
24.4141 USDC |
9,885.6370 NEO |
24.9730 USDC |
23.3140 USDC |
25.6230 USDC |
24.7130 USDC |
| 2021-02-06 |
25.0814 USDC |
8,212.9680 NEO |
26.2790 USDC |
24.3030 USDC |
26.3980 USDC |
24.7890 USDC |
| 2021-02-05 |
24.9655 USDC |
11,689.5470 NEO |
23.9890 USDC |
23.8770 USDC |
26.4970 USDC |
26.1060 USDC |
| 2021-02-04 |
23.8870 USDC |
8,984.0630 NEO |
24.7820 USDC |
22.8810 USDC |
25.0000 USDC |
23.6770 USDC |
| 2021-02-03 |
24.4055 USDC |
4,289.8590 NEO |
23.7230 USDC |
23.5200 USDC |
24.9800 USDC |
24.5510 USDC |
| 2021-02-02 |
23.3022 USDC |
3,332.3870 NEO |
23.0610 USDC |
22.5040 USDC |
24.0000 USDC |
23.7000 USDC |
| 2021-02-01 |
22.6092 USDC |
4,929.8590 NEO |
22.2490 USDC |
21.8340 USDC |
23.9990 USDC |
23.1430 USDC |
| 2021-01-31 |
22.4005 USDC |
5,605.3220 NEO |
22.9800 USDC |
21.3830 USDC |
23.4630 USDC |
22.2640 USDC |
| 2021-01-30 |
22.4184 USDC |
5,453.9880 NEO |
22.8310 USDC |
21.8200 USDC |
24.3020 USDC |
22.7930 USDC |
| 2021-01-29 |
23.1219 USDC |
7,689.4500 NEO |
22.2410 USDC |
21.8400 USDC |
23.9300 USDC |
22.5140 USDC |
| 2021-01-28 |
22.3747 USDC |
6,373.5160 NEO |
20.9190 USDC |
20.6890 USDC |
22.9160 USDC |
22.2320 USDC |
| 2021-01-27 |
21.0783 USDC |
5,370.3480 NEO |
23.1030 USDC |
20.3050 USDC |
23.1030 USDC |
20.9710 USDC |
| 2021-01-26 |
23.1859 USDC |
5,584.8280 NEO |
23.2300 USDC |
22.3430 USDC |
23.7700 USDC |
23.2200 USDC |
| 2021-01-25 |
24.3842 USDC |
7,900.3870 NEO |
24.5380 USDC |
23.0260 USDC |
25.2490 USDC |
23.2010 USDC |
| 2021-01-24 |
24.8190 USDC |
5,453.3380 NEO |
24.5000 USDC |
23.6370 USDC |
25.6380 USDC |
24.3650 USDC |
| 2021-01-23 |
24.4485 USDC |
5,155.0100 NEO |
23.3120 USDC |
23.0570 USDC |
25.4220 USDC |
24.5410 USDC |
| 2021-01-22 |
23.3069 USDC |
9,693.9620 NEO |
22.2900 USDC |
20.5860 USDC |
24.7410 USDC |
23.4200 USDC |
| 2021-01-21 |
23.5653 USDC |
11,290.4230 NEO |
26.2170 USDC |
21.7410 USDC |
26.2170 USDC |
22.0000 USDC |
| 2021-01-20 |
25.1750 USDC |
11,658.7350 NEO |
26.5080 USDC |
23.8000 USDC |
26.8230 USDC |
26.0500 USDC |
| 2021-01-19 |
27.2444 USDC |
11,638.9710 NEO |
27.4940 USDC |
26.1910 USDC |
28.9000 USDC |
26.3550 USDC |
| 2021-01-18 |
26.4998 USDC |
22,301.4740 NEO |
24.4230 USDC |
23.1000 USDC |
28.3680 USDC |
27.1180 USDC |
| 2021-01-17 |
23.0548 USDC |
8,259.9470 NEO |
23.4660 USDC |
22.2240 USDC |
24.7100 USDC |
23.7100 USDC |
| 2021-01-16 |
24.0550 USDC |
12,605.8440 NEO |
23.3970 USDC |
22.5980 USDC |
26.5990 USDC |
23.8260 USDC |
| 2021-01-15 |
23.6738 USDC |
31,396.7030 NEO |
22.9500 USDC |
21.5000 USDC |
26.0000 USDC |
23.3700 USDC |
| 2021-01-14 |
22.9631 USDC |
8,720.3220 NEO |
23.6190 USDC |
22.1000 USDC |
23.9390 USDC |
22.5850 USDC |
| 2021-01-13 |
21.7852 USDC |
7,419.9930 NEO |
21.5400 USDC |
20.5910 USDC |
23.8860 USDC |
23.4140 USDC |
| 2021-01-12 |
22.8695 USDC |
8,195.4640 NEO |
23.7130 USDC |
21.5030 USDC |
24.7380 USDC |
22.1000 USDC |
| 2021-01-11 |
22.4308 USDC |
41,987.4780 NEO |
24.9990 USDC |
20.0110 USDC |
26.5840 USDC |
23.6480 USDC |
| 2021-01-10 |
22.7703 USDC |
43,845.6690 NEO |
21.7810 USDC |
19.5010 USDC |
26.6770 USDC |
24.9990 USDC |
| 2021-01-09 |
20.4968 USDC |
7,331.2340 NEO |
19.9420 USDC |
19.0080 USDC |
21.7770 USDC |
20.8250 USDC |
| 2021-01-08 |
20.1818 USDC |
14,912.1320 NEO |
20.7750 USDC |
18.5720 USDC |
21.5790 USDC |
20.1960 USDC |
| 2021-01-07 |
19.9841 USDC |
26,587.8330 NEO |
19.3920 USDC |
18.0000 USDC |
22.8910 USDC |
20.4680 USDC |
| 2021-01-06 |
18.3746 USDC |
25,000.9740 NEO |
16.9140 USDC |
16.6450 USDC |
20.3110 USDC |
19.3940 USDC |
| 2021-01-05 |
16.6410 USDC |
9,816.4530 NEO |
16.3690 USDC |
15.4200 USDC |
18.3170 USDC |
16.9140 USDC |
| 2021-01-04 |
16.5977 USDC |
17,832.0970 NEO |
16.1730 USDC |
14.2190 USDC |
18.0000 USDC |
16.3140 USDC |
| 2021-01-03 |
15.1690 USDC |
14,030.0210 NEO |
14.5120 USDC |
13.5000 USDC |
16.3400 USDC |
15.9770 USDC |
| 2021-01-02 |
14.4978 USDC |
5,062.3660 NEO |
14.4900 USDC |
14.1400 USDC |
14.9750 USDC |
14.2850 USDC |
| 2021-01-01 |
14.4958 USDC |
5,070.9000 NEO |
14.1800 USDC |
14.1510 USDC |
14.9160 USDC |
14.4700 USDC |
| 2020-12-31 |
14.4333 USDC |
2,704.7780 NEO |
14.6140 USDC |
13.9990 USDC |
14.8800 USDC |
14.3050 USDC |
| 2020-12-30 |
14.8279 USDC |
2,676.4520 NEO |
15.0350 USDC |
14.0000 USDC |
15.1800 USDC |
14.8940 USDC |
| 2020-12-29 |
14.9762 USDC |
5,808.6840 NEO |
15.5710 USDC |
14.0000 USDC |
15.9000 USDC |
15.1790 USDC |
| 2020-12-28 |
15.7269 USDC |
4,361.4240 NEO |
15.0000 USDC |
15.0000 USDC |
16.6420 USDC |
15.7110 USDC |
| 2020-12-27 |
15.1211 USDC |
7,297.9980 NEO |
14.8800 USDC |
14.0600 USDC |
15.8990 USDC |
15.0010 USDC |
| 2020-12-26 |
14.8240 USDC |
3,311.4790 NEO |
15.1420 USDC |
14.2460 USDC |
15.4520 USDC |
14.9430 USDC |
| 2020-12-25 |
15.1770 USDC |
2,888.8200 NEO |
15.1210 USDC |
13.7200 USDC |
15.8960 USDC |
15.1430 USDC |