Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
15.1770 USDC |
2,888.8200 NEO |
15.1210 USDC |
13.7200 USDC |
15.8960 USDC |
15.1430 USDC |
| 2020-12-24 |
14.0977 USDC |
3,070.6620 NEO |
13.0110 USDC |
13.0070 USDC |
15.5380 USDC |
15.5010 USDC |
| 2020-12-23 |
14.6002 USDC |
5,962.6210 NEO |
16.2250 USDC |
12.2300 USDC |
16.5600 USDC |
13.4710 USDC |
| 2020-12-22 |
16.3986 USDC |
1,324.2590 NEO |
16.4340 USDC |
15.7010 USDC |
16.8210 USDC |
16.2090 USDC |
| 2020-12-21 |
16.7864 USDC |
2,269.7630 NEO |
17.3710 USDC |
16.0590 USDC |
17.8560 USDC |
16.7100 USDC |
| 2020-12-20 |
17.9324 USDC |
3,386.6480 NEO |
17.7890 USDC |
17.0000 USDC |
18.5000 USDC |
17.5210 USDC |
| 2020-12-19 |
18.0457 USDC |
4,165.5170 NEO |
17.9720 USDC |
17.0580 USDC |
18.4770 USDC |
17.7890 USDC |
| 2020-12-18 |
17.8453 USDC |
3,968.0440 NEO |
17.5000 USDC |
17.5000 USDC |
18.4280 USDC |
18.0760 USDC |
| 2020-12-17 |
18.2204 USDC |
2,546.1360 NEO |
17.9860 USDC |
17.4330 USDC |
18.7100 USDC |
17.7800 USDC |
| 2020-12-16 |
17.5139 USDC |
2,282.3930 NEO |
17.0840 USDC |
16.6900 USDC |
17.9000 USDC |
17.9000 USDC |
| 2020-12-15 |
17.2315 USDC |
691.2850 NEO |
17.3780 USDC |
16.7460 USDC |
17.6310 USDC |
17.1800 USDC |
| 2020-12-14 |
17.2573 USDC |
2,977.2720 NEO |
17.2230 USDC |
16.6760 USDC |
17.5610 USDC |
17.3780 USDC |
| 2020-12-13 |
17.3096 USDC |
1,246.2460 NEO |
16.4260 USDC |
16.4260 USDC |
17.7280 USDC |
17.2790 USDC |
| 2020-12-12 |
16.2909 USDC |
1,817.3590 NEO |
16.0570 USDC |
16.0570 USDC |
16.5290 USDC |
16.5160 USDC |
| 2020-12-11 |
15.9346 USDC |
3,418.8180 NEO |
16.0000 USDC |
15.5000 USDC |
16.4290 USDC |
15.8990 USDC |
| 2020-12-10 |
16.3395 USDC |
1,198.2080 NEO |
16.8000 USDC |
16.0000 USDC |
16.8000 USDC |
16.1230 USDC |
| 2020-12-09 |
16.3075 USDC |
2,029.7050 NEO |
16.1400 USDC |
15.6500 USDC |
17.2650 USDC |
16.9110 USDC |
| 2020-12-08 |
16.8820 USDC |
3,403.0690 NEO |
17.4600 USDC |
16.2230 USDC |
17.4600 USDC |
16.4610 USDC |
| 2020-12-07 |
17.6248 USDC |
472.9680 NEO |
17.7650 USDC |
17.2750 USDC |
17.8640 USDC |
17.3540 USDC |
| 2020-12-06 |
17.7149 USDC |
563.7180 NEO |
18.0670 USDC |
17.3090 USDC |
18.0670 USDC |
17.8670 USDC |
| 2020-12-05 |
17.8635 USDC |
533.9990 NEO |
17.0780 USDC |
17.0780 USDC |
18.1080 USDC |
17.8040 USDC |
| 2020-12-04 |
17.9912 USDC |
3,748.7160 NEO |
18.8210 USDC |
16.6010 USDC |
18.9800 USDC |
17.4980 USDC |
| 2020-12-03 |
18.4287 USDC |
1,394.3360 NEO |
17.9350 USDC |
17.1030 USDC |
19.1000 USDC |
18.8550 USDC |
| 2020-12-02 |
17.8986 USDC |
2,644.5660 NEO |
17.4200 USDC |
17.1020 USDC |
18.3800 USDC |
17.8480 USDC |
| 2020-12-01 |
17.9122 USDC |
6,795.2200 NEO |
18.4770 USDC |
16.6000 USDC |
19.4140 USDC |
17.5820 USDC |
| 2020-11-30 |
18.2512 USDC |
4,691.8110 NEO |
17.7800 USDC |
17.4200 USDC |
20.0000 USDC |
18.4770 USDC |
| 2020-11-29 |
17.5400 USDC |
2,506.8810 NEO |
17.5970 USDC |
16.9200 USDC |
17.8950 USDC |
17.7050 USDC |
| 2020-11-28 |
17.6082 USDC |
2,084.1080 NEO |
17.1350 USDC |
16.5650 USDC |
19.4650 USDC |
17.5150 USDC |
| 2020-11-27 |
16.6088 USDC |
4,746.5270 NEO |
17.0250 USDC |
16.2800 USDC |
17.4500 USDC |
17.0400 USDC |
| 2020-11-26 |
17.2149 USDC |
7,751.5480 NEO |
19.3920 USDC |
15.5200 USDC |
20.1000 USDC |
17.0020 USDC |
| 2020-11-25 |
20.1719 USDC |
6,647.7440 NEO |
20.6640 USDC |
18.7350 USDC |
22.7400 USDC |
19.8000 USDC |
| 2020-11-24 |
19.2444 USDC |
13,182.8020 NEO |
19.0000 USDC |
18.1100 USDC |
22.7400 USDC |
20.5300 USDC |
| 2020-11-23 |
18.1237 USDC |
4,669.3950 NEO |
17.5140 USDC |
17.0000 USDC |
19.1840 USDC |
19.1840 USDC |
| 2020-11-22 |
17.6429 USDC |
10,110.0370 NEO |
18.4400 USDC |
16.3680 USDC |
18.7400 USDC |
17.1150 USDC |
| 2020-11-21 |
17.6873 USDC |
8,443.5260 NEO |
16.5230 USDC |
16.5000 USDC |
18.4310 USDC |
18.1460 USDC |
| 2020-11-20 |
16.5899 USDC |
1,985.2100 NEO |
16.1500 USDC |
16.1500 USDC |
17.3580 USDC |
16.3650 USDC |
| 2020-11-19 |
16.0941 USDC |
742.2540 NEO |
15.6190 USDC |
15.4140 USDC |
16.6800 USDC |
16.0500 USDC |
| 2020-11-18 |
15.6227 USDC |
1,904.3880 NEO |
16.2700 USDC |
14.8200 USDC |
16.2820 USDC |
15.7920 USDC |
| 2020-11-17 |
16.1622 USDC |
1,257.7960 NEO |
15.8920 USDC |
15.7070 USDC |
16.7180 USDC |
16.2350 USDC |
| 2020-11-16 |
15.6597 USDC |
307.2700 NEO |
15.0950 USDC |
15.0950 USDC |
15.8980 USDC |
15.7400 USDC |
| 2020-11-15 |
15.4831 USDC |
801.4480 NEO |
15.9020 USDC |
15.0000 USDC |
15.9380 USDC |
15.2100 USDC |
| 2020-11-14 |
15.5756 USDC |
683.2820 NEO |
15.8750 USDC |
15.3900 USDC |
16.1940 USDC |
15.7290 USDC |
| 2020-11-13 |
15.6929 USDC |
782.0440 NEO |
15.5500 USDC |
15.3340 USDC |
16.3530 USDC |
16.0500 USDC |
| 2020-11-12 |
15.5234 USDC |
1,850.6310 NEO |
15.3200 USDC |
15.2400 USDC |
16.3850 USDC |
15.5100 USDC |
| 2020-11-11 |
15.7230 USDC |
424.9320 NEO |
15.8990 USDC |
15.4260 USDC |
15.9900 USDC |
15.4260 USDC |
| 2020-11-10 |
15.5769 USDC |
606.8750 NEO |
15.1410 USDC |
15.1410 USDC |
15.9090 USDC |
15.7500 USDC |
| 2020-11-09 |
15.1052 USDC |
1,319.3610 NEO |
15.5150 USDC |
14.8500 USDC |
15.5790 USDC |
15.2500 USDC |
| 2020-11-08 |
15.3328 USDC |
330.4640 NEO |
14.9150 USDC |
14.9140 USDC |
15.6740 USDC |
15.4770 USDC |
| 2020-11-07 |
15.6654 USDC |
5,618.4960 NEO |
16.0930 USDC |
14.5760 USDC |
16.7720 USDC |
15.0580 USDC |
| 2020-11-06 |
15.1704 USDC |
5,285.7220 NEO |
14.3290 USDC |
14.3290 USDC |
16.0970 USDC |
16.0970 USDC |