Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
19.2444 USDC |
13,182.8020 NEO |
19.0000 USDC |
18.1100 USDC |
22.7400 USDC |
20.5300 USDC |
| 2020-11-23 |
18.1237 USDC |
4,669.3950 NEO |
17.5140 USDC |
17.0000 USDC |
19.1840 USDC |
19.1840 USDC |
| 2020-11-22 |
17.6429 USDC |
10,110.0370 NEO |
18.4400 USDC |
16.3680 USDC |
18.7400 USDC |
17.1150 USDC |
| 2020-11-21 |
17.6873 USDC |
8,443.5260 NEO |
16.5230 USDC |
16.5000 USDC |
18.4310 USDC |
18.1460 USDC |
| 2020-11-20 |
16.5899 USDC |
1,985.2100 NEO |
16.1500 USDC |
16.1500 USDC |
17.3580 USDC |
16.3650 USDC |
| 2020-11-19 |
16.0941 USDC |
742.2540 NEO |
15.6190 USDC |
15.4140 USDC |
16.6800 USDC |
16.0500 USDC |
| 2020-11-18 |
15.6227 USDC |
1,904.3880 NEO |
16.2700 USDC |
14.8200 USDC |
16.2820 USDC |
15.7920 USDC |
| 2020-11-17 |
16.1622 USDC |
1,257.7960 NEO |
15.8920 USDC |
15.7070 USDC |
16.7180 USDC |
16.2350 USDC |
| 2020-11-16 |
15.6597 USDC |
307.2700 NEO |
15.0950 USDC |
15.0950 USDC |
15.8980 USDC |
15.7400 USDC |
| 2020-11-15 |
15.4831 USDC |
801.4480 NEO |
15.9020 USDC |
15.0000 USDC |
15.9380 USDC |
15.2100 USDC |
| 2020-11-14 |
15.5756 USDC |
683.2820 NEO |
15.8750 USDC |
15.3900 USDC |
16.1940 USDC |
15.7290 USDC |
| 2020-11-13 |
15.6929 USDC |
782.0440 NEO |
15.5500 USDC |
15.3340 USDC |
16.3530 USDC |
16.0500 USDC |
| 2020-11-12 |
15.5234 USDC |
1,850.6310 NEO |
15.3200 USDC |
15.2400 USDC |
16.3850 USDC |
15.5100 USDC |
| 2020-11-11 |
15.7230 USDC |
424.9320 NEO |
15.8990 USDC |
15.4260 USDC |
15.9900 USDC |
15.4260 USDC |
| 2020-11-10 |
15.5769 USDC |
606.8750 NEO |
15.1410 USDC |
15.1410 USDC |
15.9090 USDC |
15.7500 USDC |
| 2020-11-09 |
15.1052 USDC |
1,319.3610 NEO |
15.5150 USDC |
14.8500 USDC |
15.5790 USDC |
15.2500 USDC |
| 2020-11-08 |
15.3328 USDC |
330.4640 NEO |
14.9150 USDC |
14.9140 USDC |
15.6740 USDC |
15.4770 USDC |
| 2020-11-07 |
15.6654 USDC |
5,618.4960 NEO |
16.0930 USDC |
14.5760 USDC |
16.7720 USDC |
15.0580 USDC |
| 2020-11-06 |
15.1704 USDC |
5,285.7220 NEO |
14.3290 USDC |
14.3290 USDC |
16.0970 USDC |
16.0970 USDC |
| 2020-11-05 |
14.4185 USDC |
1,453.8070 NEO |
14.1790 USDC |
13.7040 USDC |
15.0680 USDC |
14.5560 USDC |
| 2020-11-04 |
13.9401 USDC |
3,674.2310 NEO |
14.6620 USDC |
13.5080 USDC |
14.7950 USDC |
14.1790 USDC |
| 2020-11-03 |
14.7742 USDC |
1,684.0920 NEO |
15.0510 USDC |
14.1990 USDC |
15.4500 USDC |
14.6620 USDC |
| 2020-11-02 |
15.4305 USDC |
1,411.9580 NEO |
15.2400 USDC |
15.0270 USDC |
15.6420 USDC |
15.0700 USDC |
| 2020-11-01 |
14.6825 USDC |
344.3930 NEO |
14.7100 USDC |
14.5410 USDC |
14.9460 USDC |
14.9270 USDC |
| 2020-10-31 |
14.8540 USDC |
665.1520 NEO |
14.7080 USDC |
14.5440 USDC |
15.2180 USDC |
14.6300 USDC |
| 2020-10-30 |
14.8516 USDC |
8,516.1270 NEO |
15.4440 USDC |
13.8000 USDC |
15.4640 USDC |
14.8680 USDC |
| 2020-10-29 |
15.4266 USDC |
2,133.3950 NEO |
15.8500 USDC |
15.0000 USDC |
15.9460 USDC |
15.1150 USDC |
| 2020-10-28 |
16.1691 USDC |
2,531.7900 NEO |
17.0000 USDC |
15.7200 USDC |
17.1260 USDC |
15.8840 USDC |
| 2020-10-27 |
17.1251 USDC |
851.2080 NEO |
17.0770 USDC |
16.3740 USDC |
17.4220 USDC |
16.9100 USDC |
| 2020-10-26 |
17.4170 USDC |
435.5590 NEO |
17.9930 USDC |
16.7140 USDC |
18.1580 USDC |
17.0210 USDC |
| 2020-10-25 |
17.9831 USDC |
495.0670 NEO |
18.2770 USDC |
17.6390 USDC |
18.5700 USDC |
17.7900 USDC |
| 2020-10-24 |
18.1791 USDC |
540.6390 NEO |
18.0620 USDC |
18.0000 USDC |
18.4750 USDC |
18.2990 USDC |
| 2020-10-23 |
18.2687 USDC |
3,945.6670 NEO |
18.7310 USDC |
17.9030 USDC |
18.7600 USDC |
18.1250 USDC |
| 2020-10-22 |
18.8843 USDC |
2,953.0540 NEO |
18.5300 USDC |
18.3120 USDC |
19.4880 USDC |
18.6480 USDC |
| 2020-10-21 |
18.2683 USDC |
2,283.5750 NEO |
16.9540 USDC |
16.9540 USDC |
18.8400 USDC |
18.2440 USDC |
| 2020-10-20 |
17.5648 USDC |
1,085.6660 NEO |
17.6710 USDC |
16.9010 USDC |
18.1170 USDC |
16.9650 USDC |
| 2020-10-19 |
17.4384 USDC |
645.8650 NEO |
17.4250 USDC |
17.1380 USDC |
17.6800 USDC |
17.5600 USDC |
| 2020-10-18 |
17.4862 USDC |
695.4730 NEO |
17.1800 USDC |
17.1780 USDC |
17.7670 USDC |
17.3650 USDC |
| 2020-10-17 |
17.3273 USDC |
1,236.0420 NEO |
16.9950 USDC |
16.8700 USDC |
18.7310 USDC |
17.2350 USDC |
| 2020-10-16 |
17.0233 USDC |
1,043.6720 NEO |
17.1700 USDC |
16.7500 USDC |
17.3090 USDC |
17.0100 USDC |
| 2020-10-15 |
17.1405 USDC |
1,255.6030 NEO |
16.8870 USDC |
16.8640 USDC |
17.3300 USDC |
17.1800 USDC |
| 2020-10-14 |
17.1336 USDC |
1,725.7590 NEO |
17.5970 USDC |
16.8390 USDC |
17.7780 USDC |
17.0100 USDC |
| 2020-10-13 |
17.8335 USDC |
10,487.4220 NEO |
17.8880 USDC |
17.4090 USDC |
18.2190 USDC |
17.5420 USDC |
| 2020-10-12 |
18.1445 USDC |
2,783.9180 NEO |
17.7620 USDC |
17.4500 USDC |
18.4880 USDC |
17.8930 USDC |
| 2020-10-11 |
17.6920 USDC |
1,615.8560 NEO |
17.5250 USDC |
17.3770 USDC |
17.9710 USDC |
17.8000 USDC |
| 2020-10-10 |
17.9131 USDC |
2,262.6410 NEO |
17.4930 USDC |
17.4580 USDC |
18.3930 USDC |
17.5350 USDC |
| 2020-10-09 |
17.4062 USDC |
2,627.9350 NEO |
17.0450 USDC |
16.8320 USDC |
17.6900 USDC |
17.4320 USDC |
| 2020-10-08 |
16.7853 USDC |
3,424.8290 NEO |
16.7000 USDC |
16.0930 USDC |
17.6970 USDC |
17.1920 USDC |
| 2020-10-07 |
16.5976 USDC |
3,196.6970 NEO |
16.4610 USDC |
16.1000 USDC |
16.9720 USDC |
16.7700 USDC |
| 2020-10-06 |
16.9536 USDC |
3,980.9290 NEO |
17.6950 USDC |
16.3000 USDC |
17.7750 USDC |
16.5300 USDC |