Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
17.8449 USDC |
2,669.5990 NEO |
18.1040 USDC |
17.4240 USDC |
18.2200 USDC |
17.6980 USDC |
| 2020-10-04 |
17.8261 USDC |
2,835.3010 NEO |
17.7640 USDC |
17.3760 USDC |
18.1500 USDC |
18.0920 USDC |
| 2020-10-03 |
17.9911 USDC |
1,493.8350 NEO |
18.0920 USDC |
17.6840 USDC |
18.2620 USDC |
17.8300 USDC |
| 2020-10-02 |
18.1441 USDC |
6,099.9570 NEO |
18.5440 USDC |
17.3170 USDC |
19.0520 USDC |
18.0340 USDC |
| 2020-10-01 |
19.1680 USDC |
1,860.3090 NEO |
19.1500 USDC |
18.1470 USDC |
20.2550 USDC |
18.6000 USDC |
| 2020-09-30 |
19.1433 USDC |
2,062.8480 NEO |
19.6700 USDC |
18.7210 USDC |
20.0200 USDC |
19.1200 USDC |
| 2020-09-29 |
19.5345 USDC |
1,414.9190 NEO |
19.8770 USDC |
18.9350 USDC |
20.2390 USDC |
19.7300 USDC |
| 2020-09-28 |
20.4218 USDC |
3,135.6140 NEO |
21.5960 USDC |
19.8280 USDC |
21.5970 USDC |
20.0050 USDC |
| 2020-09-27 |
20.8882 USDC |
3,602.0980 NEO |
21.0200 USDC |
19.1940 USDC |
22.1050 USDC |
21.1990 USDC |
| 2020-09-26 |
21.6179 USDC |
3,367.8820 NEO |
21.4200 USDC |
20.4690 USDC |
22.4400 USDC |
21.0200 USDC |
| 2020-09-25 |
21.9344 USDC |
7,804.8840 NEO |
21.8000 USDC |
20.9280 USDC |
23.1810 USDC |
21.3540 USDC |
| 2020-09-24 |
21.5161 USDC |
3,046.5890 NEO |
19.8100 USDC |
19.2600 USDC |
24.0000 USDC |
21.8070 USDC |
| 2020-09-23 |
20.7398 USDC |
5,083.6110 NEO |
20.1620 USDC |
18.8710 USDC |
21.8500 USDC |
19.6770 USDC |
| 2020-09-22 |
19.5136 USDC |
5,967.1720 NEO |
20.1680 USDC |
18.5870 USDC |
20.8890 USDC |
20.2540 USDC |
| 2020-09-21 |
21.2107 USDC |
5,484.5750 NEO |
23.5520 USDC |
19.5400 USDC |
24.4750 USDC |
20.0100 USDC |
| 2020-09-20 |
24.9669 USDC |
6,610.3390 NEO |
24.4380 USDC |
22.8470 USDC |
25.5570 USDC |
23.6100 USDC |
| 2020-09-19 |
24.3609 USDC |
1,992.2850 NEO |
24.9450 USDC |
23.6170 USDC |
25.0500 USDC |
24.5330 USDC |
| 2020-09-18 |
24.6471 USDC |
6,167.6090 NEO |
23.7320 USDC |
23.0000 USDC |
25.9370 USDC |
25.2000 USDC |
| 2020-09-17 |
22.9400 USDC |
4,459.0280 NEO |
21.4480 USDC |
20.7570 USDC |
24.3000 USDC |
23.5370 USDC |
| 2020-09-16 |
20.8161 USDC |
3,832.7920 NEO |
19.9610 USDC |
19.4330 USDC |
21.8710 USDC |
20.8500 USDC |
| 2020-09-15 |
21.3030 USDC |
1,945.7820 NEO |
22.2240 USDC |
20.1520 USDC |
22.4250 USDC |
20.1520 USDC |
| 2020-09-14 |
21.5754 USDC |
2,796.9800 NEO |
20.3750 USDC |
19.5540 USDC |
22.5000 USDC |
21.6640 USDC |
| 2020-09-13 |
20.8218 USDC |
4,662.4400 NEO |
21.6020 USDC |
19.3150 USDC |
22.0030 USDC |
20.3750 USDC |
| 2020-09-12 |
20.7049 USDC |
4,596.8310 NEO |
20.1550 USDC |
19.7240 USDC |
21.8000 USDC |
21.7730 USDC |
| 2020-09-11 |
19.8288 USDC |
4,146.7150 NEO |
18.7920 USDC |
18.1410 USDC |
20.6040 USDC |
20.3110 USDC |
| 2020-09-10 |
18.1230 USDC |
1,068.1160 NEO |
17.3350 USDC |
17.3200 USDC |
19.0000 USDC |
18.4870 USDC |
| 2020-09-09 |
17.3763 USDC |
897.3700 NEO |
17.0150 USDC |
16.6670 USDC |
17.9280 USDC |
17.7200 USDC |
| 2020-09-08 |
17.2908 USDC |
692.7970 NEO |
17.9700 USDC |
16.6190 USDC |
18.5700 USDC |
17.0580 USDC |
| 2020-09-07 |
16.9417 USDC |
1,704.7630 NEO |
17.3380 USDC |
15.9200 USDC |
18.2550 USDC |
18.1560 USDC |
| 2020-09-06 |
16.9012 USDC |
1,334.3380 NEO |
16.5040 USDC |
16.2890 USDC |
17.9460 USDC |
17.2490 USDC |
| 2020-09-05 |
17.4796 USDC |
3,613.2490 NEO |
18.8950 USDC |
16.3410 USDC |
19.3520 USDC |
16.8950 USDC |
| 2020-09-04 |
18.7188 USDC |
4,683.5450 NEO |
17.7200 USDC |
17.3610 USDC |
19.7860 USDC |
19.0000 USDC |
| 2020-09-03 |
18.9501 USDC |
2,974.3140 NEO |
20.2750 USDC |
17.2520 USDC |
20.6710 USDC |
17.8760 USDC |
| 2020-09-02 |
20.4100 USDC |
2,692.8470 NEO |
21.4230 USDC |
19.5540 USDC |
21.7560 USDC |
20.4870 USDC |
| 2020-09-01 |
21.3399 USDC |
3,636.1670 NEO |
20.3890 USDC |
20.1770 USDC |
22.5120 USDC |
21.3570 USDC |
| 2020-08-31 |
20.8364 USDC |
2,229.1450 NEO |
20.6820 USDC |
20.1860 USDC |
21.4650 USDC |
20.4580 USDC |
| 2020-08-30 |
21.5127 USDC |
4,004.3230 NEO |
21.1040 USDC |
19.8790 USDC |
22.9130 USDC |
20.6600 USDC |
| 2020-08-29 |
20.4138 USDC |
12,044.4190 NEO |
18.3570 USDC |
17.9250 USDC |
21.9390 USDC |
21.1530 USDC |
| 2020-08-28 |
18.0412 USDC |
4,838.6940 NEO |
17.5210 USDC |
16.3720 USDC |
18.6870 USDC |
18.2710 USDC |
| 2020-08-27 |
17.3468 USDC |
2,927.8480 NEO |
17.4690 USDC |
16.6260 USDC |
18.0740 USDC |
17.6090 USDC |
| 2020-08-26 |
17.3441 USDC |
5,302.0620 NEO |
17.0450 USDC |
16.3820 USDC |
18.0500 USDC |
17.3460 USDC |
| 2020-08-25 |
17.1798 USDC |
2,774.8920 NEO |
18.1220 USDC |
16.1930 USDC |
18.1940 USDC |
17.0450 USDC |
| 2020-08-24 |
18.5642 USDC |
2,022.4770 NEO |
18.1370 USDC |
17.9090 USDC |
19.5280 USDC |
18.0660 USDC |
| 2020-08-23 |
18.3691 USDC |
2,255.7760 NEO |
19.1990 USDC |
17.7500 USDC |
19.7220 USDC |
18.1940 USDC |
| 2020-08-22 |
17.7775 USDC |
2,535.8480 NEO |
16.3720 USDC |
15.6830 USDC |
19.1970 USDC |
18.8710 USDC |
| 2020-08-21 |
18.4483 USDC |
8,671.2340 NEO |
17.9060 USDC |
16.4860 USDC |
19.8470 USDC |
16.4860 USDC |
| 2020-08-20 |
16.6991 USDC |
5,450.1280 NEO |
15.8870 USDC |
13.6000 USDC |
17.9400 USDC |
17.8420 USDC |
| 2020-08-19 |
16.0154 USDC |
7,075.6470 NEO |
16.0900 USDC |
15.4850 USDC |
17.0450 USDC |
15.8870 USDC |
| 2020-08-18 |
16.6496 USDC |
2,983.8670 NEO |
16.6130 USDC |
15.9090 USDC |
17.5890 USDC |
16.0840 USDC |
| 2020-08-17 |
16.3286 USDC |
7,157.0620 NEO |
15.4580 USDC |
15.2690 USDC |
17.0000 USDC |
16.4860 USDC |