Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
17.3468 USDC |
2,927.8480 NEO |
17.4690 USDC |
16.6260 USDC |
18.0740 USDC |
17.6090 USDC |
| 2020-08-26 |
17.3441 USDC |
5,302.0620 NEO |
17.0450 USDC |
16.3820 USDC |
18.0500 USDC |
17.3460 USDC |
| 2020-08-25 |
17.1798 USDC |
2,774.8920 NEO |
18.1220 USDC |
16.1930 USDC |
18.1940 USDC |
17.0450 USDC |
| 2020-08-24 |
18.5642 USDC |
2,022.4770 NEO |
18.1370 USDC |
17.9090 USDC |
19.5280 USDC |
18.0660 USDC |
| 2020-08-23 |
18.3691 USDC |
2,255.7760 NEO |
19.1990 USDC |
17.7500 USDC |
19.7220 USDC |
18.1940 USDC |
| 2020-08-22 |
17.7775 USDC |
2,535.8480 NEO |
16.3720 USDC |
15.6830 USDC |
19.1970 USDC |
18.8710 USDC |
| 2020-08-21 |
18.4483 USDC |
8,671.2340 NEO |
17.9060 USDC |
16.4860 USDC |
19.8470 USDC |
16.4860 USDC |
| 2020-08-20 |
16.6991 USDC |
5,450.1280 NEO |
15.8870 USDC |
13.6000 USDC |
17.9400 USDC |
17.8420 USDC |
| 2020-08-19 |
16.0154 USDC |
7,075.6470 NEO |
16.0900 USDC |
15.4850 USDC |
17.0450 USDC |
15.8870 USDC |
| 2020-08-18 |
16.6496 USDC |
2,983.8670 NEO |
16.6130 USDC |
15.9090 USDC |
17.5890 USDC |
16.0840 USDC |
| 2020-08-17 |
16.3286 USDC |
7,157.0620 NEO |
15.4580 USDC |
15.2690 USDC |
17.0000 USDC |
16.4860 USDC |
| 2020-08-16 |
15.1934 USDC |
4,809.1460 NEO |
15.0260 USDC |
14.6690 USDC |
15.7000 USDC |
15.4580 USDC |
| 2020-08-15 |
15.0522 USDC |
1,708.7480 NEO |
14.8990 USDC |
14.7800 USDC |
15.5000 USDC |
15.0720 USDC |
| 2020-08-14 |
15.0353 USDC |
10,629.4800 NEO |
14.5790 USDC |
14.2060 USDC |
15.8720 USDC |
14.8020 USDC |
| 2020-08-13 |
14.2279 USDC |
2,254.8070 NEO |
14.3840 USDC |
13.5230 USDC |
14.9800 USDC |
14.5020 USDC |
| 2020-08-12 |
14.0633 USDC |
4,236.9950 NEO |
13.6620 USDC |
13.3050 USDC |
14.5820 USDC |
14.4060 USDC |
| 2020-08-11 |
13.8019 USDC |
18,005.5860 NEO |
14.5560 USDC |
13.2830 USDC |
14.5560 USDC |
13.7690 USDC |
| 2020-08-10 |
14.5442 USDC |
11,939.1890 NEO |
13.0830 USDC |
13.0830 USDC |
15.3970 USDC |
14.5370 USDC |
| 2020-08-09 |
13.0108 USDC |
1,865.7050 NEO |
13.1570 USDC |
12.8380 USDC |
13.3500 USDC |
12.9840 USDC |
| 2020-08-08 |
12.9329 USDC |
1,729.6690 NEO |
12.8380 USDC |
12.7230 USDC |
13.4260 USDC |
13.1180 USDC |
| 2020-08-07 |
13.0235 USDC |
3,724.6150 NEO |
12.9490 USDC |
12.2950 USDC |
13.4890 USDC |
12.8690 USDC |
| 2020-08-06 |
12.9951 USDC |
5,901.0350 NEO |
12.8680 USDC |
12.7410 USDC |
13.7100 USDC |
12.9480 USDC |
| 2020-08-05 |
12.7918 USDC |
4,452.6110 NEO |
12.5810 USDC |
12.3900 USDC |
12.9530 USDC |
12.8660 USDC |
| 2020-08-04 |
12.6211 USDC |
3,310.8210 NEO |
12.3940 USDC |
12.3170 USDC |
12.7710 USDC |
12.5810 USDC |
| 2020-08-03 |
12.5628 USDC |
8,622.6140 NEO |
12.1660 USDC |
12.0570 USDC |
12.7700 USDC |
12.3940 USDC |
| 2020-08-02 |
12.3787 USDC |
6,386.2160 NEO |
13.3940 USDC |
10.5000 USDC |
13.7620 USDC |
12.1700 USDC |
| 2020-08-01 |
12.7435 USDC |
8,025.1460 NEO |
12.2750 USDC |
12.0630 USDC |
13.5000 USDC |
13.3870 USDC |
| 2020-07-31 |
11.8608 USDC |
5,570.3020 NEO |
11.7900 USDC |
11.6320 USDC |
12.2580 USDC |
12.2580 USDC |
| 2020-07-30 |
11.7074 USDC |
1,814.9040 NEO |
11.6550 USDC |
11.4270 USDC |
11.8980 USDC |
11.7880 USDC |
| 2020-07-29 |
11.9501 USDC |
2,960.5590 NEO |
11.8070 USDC |
11.2000 USDC |
13.0900 USDC |
11.6690 USDC |
| 2020-07-28 |
11.7480 USDC |
3,384.3160 NEO |
11.5870 USDC |
11.3240 USDC |
12.0570 USDC |
11.8070 USDC |
| 2020-07-27 |
11.2205 USDC |
13,183.7800 NEO |
11.6330 USDC |
10.7640 USDC |
12.0000 USDC |
11.6120 USDC |
| 2020-07-26 |
11.6134 USDC |
5,833.0690 NEO |
11.5750 USDC |
11.4730 USDC |
11.9370 USDC |
11.6110 USDC |
| 2020-07-25 |
11.4885 USDC |
17,045.6270 NEO |
11.1220 USDC |
11.1220 USDC |
11.6760 USDC |
11.6320 USDC |
| 2020-07-24 |
11.1962 USDC |
6,110.3700 NEO |
11.4010 USDC |
11.0380 USDC |
11.4010 USDC |
11.1100 USDC |
| 2020-07-23 |
11.5277 USDC |
2,067.8380 NEO |
11.5480 USDC |
11.3560 USDC |
11.6950 USDC |
11.5100 USDC |
| 2020-07-22 |
11.2775 USDC |
4,751.7010 NEO |
11.1990 USDC |
10.7700 USDC |
11.7280 USDC |
11.5750 USDC |
| 2020-07-21 |
10.8322 USDC |
3,816.5260 NEO |
10.3470 USDC |
10.3020 USDC |
11.4260 USDC |
11.2050 USDC |
| 2020-07-20 |
10.5519 USDC |
1,068.4310 NEO |
10.6670 USDC |
10.3000 USDC |
10.7810 USDC |
10.3790 USDC |
| 2020-07-19 |
10.5578 USDC |
233.0600 NEO |
10.5540 USDC |
10.4260 USDC |
10.6310 USDC |
10.6310 USDC |
| 2020-07-18 |
10.5611 USDC |
565.5270 NEO |
10.5360 USDC |
10.4900 USDC |
10.6670 USDC |
10.5540 USDC |
| 2020-07-17 |
10.6002 USDC |
732.2900 NEO |
10.7280 USDC |
10.5320 USDC |
10.7280 USDC |
10.6010 USDC |
| 2020-07-16 |
10.5944 USDC |
1,523.6400 NEO |
10.9240 USDC |
10.3470 USDC |
10.9250 USDC |
10.6940 USDC |
| 2020-07-15 |
11.1408 USDC |
1,469.6300 NEO |
10.8250 USDC |
10.8250 USDC |
11.4230 USDC |
11.0400 USDC |
| 2020-07-14 |
10.7619 USDC |
1,695.4490 NEO |
10.5630 USDC |
10.3470 USDC |
11.0220 USDC |
10.8250 USDC |
| 2020-07-13 |
11.0002 USDC |
3,775.8730 NEO |
10.7520 USDC |
10.3470 USDC |
11.2230 USDC |
10.6530 USDC |
| 2020-07-12 |
10.6893 USDC |
893.6970 NEO |
10.7820 USDC |
10.5000 USDC |
10.9380 USDC |
10.7500 USDC |
| 2020-07-11 |
10.6865 USDC |
1,168.2040 NEO |
10.5330 USDC |
10.4410 USDC |
10.9000 USDC |
10.7500 USDC |
| 2020-07-10 |
10.5361 USDC |
3,757.3460 NEO |
10.7280 USDC |
10.3120 USDC |
10.8160 USDC |
10.4970 USDC |
| 2020-07-09 |
10.8829 USDC |
1,466.9060 NEO |
10.9860 USDC |
10.4410 USDC |
11.2630 USDC |
10.7330 USDC |