Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
9.7001 USDC |
520.3030 NEO |
10.1960 USDC |
9.2860 USDC |
10.1960 USDC |
9.6860 USDC |
| 2020-06-26 |
10.1155 USDC |
3,008.6010 NEO |
10.2710 USDC |
9.9400 USDC |
10.3660 USDC |
10.2320 USDC |
| 2020-06-25 |
10.3427 USDC |
2,284.8360 NEO |
10.4320 USDC |
9.9530 USDC |
10.4600 USDC |
10.3510 USDC |
| 2020-06-24 |
10.6232 USDC |
2,482.2640 NEO |
10.8400 USDC |
10.2660 USDC |
11.1520 USDC |
10.4320 USDC |
| 2020-06-23 |
10.7613 USDC |
2,513.5050 NEO |
10.8400 USDC |
10.6170 USDC |
11.2630 USDC |
10.9000 USDC |
| 2020-06-22 |
10.6614 USDC |
3,891.9050 NEO |
10.2840 USDC |
10.2590 USDC |
10.8400 USDC |
10.7150 USDC |
| 2020-06-21 |
10.3269 USDC |
1,452.4480 NEO |
10.3120 USDC |
10.1720 USDC |
10.5530 USDC |
10.2150 USDC |
| 2020-06-20 |
10.1688 USDC |
1,612.0090 NEO |
10.2640 USDC |
10.0200 USDC |
10.3120 USDC |
10.3120 USDC |
| 2020-06-19 |
10.2697 USDC |
1,914.5250 NEO |
10.3740 USDC |
10.1810 USDC |
10.4120 USDC |
10.2570 USDC |
| 2020-06-18 |
10.4854 USDC |
939.8800 NEO |
10.5390 USDC |
10.2730 USDC |
10.5920 USDC |
10.3760 USDC |
| 2020-06-17 |
10.6289 USDC |
2,451.7920 NEO |
10.5210 USDC |
10.2390 USDC |
10.8400 USDC |
10.6010 USDC |
| 2020-06-16 |
10.5011 USDC |
6,382.4380 NEO |
10.3840 USDC |
10.3670 USDC |
10.6470 USDC |
10.5820 USDC |
| 2020-06-15 |
10.1382 USDC |
2,845.2870 NEO |
10.5180 USDC |
9.7400 USDC |
10.5560 USDC |
10.4260 USDC |
| 2020-06-14 |
10.8693 USDC |
1,672.6280 NEO |
11.0040 USDC |
10.5000 USDC |
11.0720 USDC |
10.6130 USDC |
| 2020-06-13 |
10.9528 USDC |
915.8350 NEO |
10.8170 USDC |
10.7530 USDC |
11.1320 USDC |
11.0630 USDC |
| 2020-06-12 |
11.0175 USDC |
2,046.4400 NEO |
10.6140 USDC |
10.5190 USDC |
11.1420 USDC |
10.9330 USDC |
| 2020-06-11 |
11.1208 USDC |
3,031.5460 NEO |
11.9030 USDC |
10.3890 USDC |
11.9820 USDC |
10.7110 USDC |
| 2020-06-10 |
11.9527 USDC |
1,549.8620 NEO |
12.1000 USDC |
11.7240 USDC |
12.2980 USDC |
11.9290 USDC |
| 2020-06-09 |
11.7502 USDC |
1,279.3380 NEO |
11.7000 USDC |
11.4080 USDC |
12.1610 USDC |
12.0160 USDC |
| 2020-06-08 |
11.6995 USDC |
790.7350 NEO |
11.8100 USDC |
11.5140 USDC |
11.8240 USDC |
11.6370 USDC |
| 2020-06-07 |
11.6287 USDC |
2,704.5470 NEO |
11.7580 USDC |
11.3510 USDC |
11.9670 USDC |
11.6860 USDC |
| 2020-06-06 |
11.7231 USDC |
1,181.6670 NEO |
11.7800 USDC |
11.4770 USDC |
11.8490 USDC |
11.8180 USDC |
| 2020-06-05 |
12.0603 USDC |
1,032.8480 NEO |
12.1750 USDC |
11.8300 USDC |
12.2300 USDC |
11.8300 USDC |
| 2020-06-04 |
12.1935 USDC |
1,789.0470 NEO |
12.3500 USDC |
11.7600 USDC |
12.3930 USDC |
12.1360 USDC |
| 2020-06-03 |
12.1969 USDC |
2,427.6530 NEO |
12.0590 USDC |
11.7370 USDC |
12.5000 USDC |
12.3230 USDC |
| 2020-06-02 |
12.5119 USDC |
11,947.8760 NEO |
12.4340 USDC |
11.4130 USDC |
13.1590 USDC |
12.1000 USDC |
| 2020-06-01 |
12.1039 USDC |
9,140.0550 NEO |
11.0110 USDC |
11.0110 USDC |
12.9000 USDC |
12.4830 USDC |
| 2020-05-31 |
11.3927 USDC |
6,259.6570 NEO |
11.0110 USDC |
10.5860 USDC |
11.8300 USDC |
10.9330 USDC |
| 2020-05-30 |
10.7209 USDC |
3,378.5220 NEO |
10.1620 USDC |
10.1560 USDC |
11.1690 USDC |
11.1000 USDC |
| 2020-05-29 |
10.2696 USDC |
1,600.2470 NEO |
10.4350 USDC |
10.0640 USDC |
10.4750 USDC |
10.2480 USDC |
| 2020-05-28 |
10.1434 USDC |
1,225.5630 NEO |
10.0370 USDC |
9.9390 USDC |
10.4230 USDC |
10.3930 USDC |
| 2020-05-27 |
10.0191 USDC |
1,758.3820 NEO |
9.9620 USDC |
9.8840 USDC |
10.1790 USDC |
9.9570 USDC |
| 2020-05-26 |
9.8375 USDC |
3,030.2350 NEO |
9.8820 USDC |
9.5820 USDC |
10.1210 USDC |
9.8840 USDC |
| 2020-05-25 |
9.8713 USDC |
2,320.4610 NEO |
9.6200 USDC |
9.5990 USDC |
9.9550 USDC |
9.9060 USDC |
| 2020-05-24 |
9.9606 USDC |
1,327.9830 NEO |
10.2010 USDC |
9.6260 USDC |
10.3350 USDC |
9.6900 USDC |
| 2020-05-23 |
10.2415 USDC |
925.2950 NEO |
10.4350 USDC |
10.1560 USDC |
10.4480 USDC |
10.1560 USDC |
| 2020-05-22 |
10.0697 USDC |
4,220.7760 NEO |
9.5000 USDC |
9.3720 USDC |
10.6450 USDC |
10.4000 USDC |
| 2020-05-21 |
9.6163 USDC |
5,773.0650 NEO |
10.1580 USDC |
9.2000 USDC |
10.1680 USDC |
9.5680 USDC |
| 2020-05-20 |
10.1302 USDC |
1,906.0530 NEO |
10.3420 USDC |
9.9350 USDC |
10.3910 USDC |
10.0960 USDC |
| 2020-05-19 |
10.1144 USDC |
3,056.3790 NEO |
10.1580 USDC |
9.8900 USDC |
10.2490 USDC |
10.2490 USDC |
| 2020-05-18 |
10.3910 USDC |
2,151.3890 NEO |
10.2490 USDC |
10.1500 USDC |
10.5290 USDC |
10.2500 USDC |
| 2020-05-17 |
10.2034 USDC |
2,504.2560 NEO |
9.9730 USDC |
9.9720 USDC |
10.4350 USDC |
10.1450 USDC |
| 2020-05-16 |
10.0505 USDC |
5,903.8050 NEO |
9.9780 USDC |
9.3000 USDC |
10.1580 USDC |
10.0040 USDC |
| 2020-05-15 |
9.9464 USDC |
1,426.7170 NEO |
10.2010 USDC |
9.1760 USDC |
10.2420 USDC |
10.0590 USDC |
| 2020-05-14 |
10.2093 USDC |
5,433.6990 NEO |
10.3420 USDC |
9.9390 USDC |
10.5900 USDC |
10.1730 USDC |
| 2020-05-13 |
10.0669 USDC |
2,562.1320 NEO |
10.0660 USDC |
9.8510 USDC |
10.4700 USDC |
10.3050 USDC |
| 2020-05-12 |
10.0281 USDC |
555.1320 NEO |
9.6260 USDC |
9.5890 USDC |
10.2220 USDC |
9.9440 USDC |
| 2020-05-11 |
9.7184 USDC |
4,648.1050 NEO |
9.8000 USDC |
9.2520 USDC |
10.2000 USDC |
9.6260 USDC |
| 2020-05-10 |
9.9567 USDC |
7,862.2750 NEO |
10.9130 USDC |
9.3740 USDC |
10.9130 USDC |
9.7220 USDC |
| 2020-05-09 |
11.2248 USDC |
15,034.5740 NEO |
11.2580 USDC |
10.7700 USDC |
11.6290 USDC |
11.0950 USDC |