Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
11.2205 USDC |
13,183.7800 NEO |
11.6330 USDC |
10.7640 USDC |
12.0000 USDC |
11.6120 USDC |
| 2020-07-26 |
11.6134 USDC |
5,833.0690 NEO |
11.5750 USDC |
11.4730 USDC |
11.9370 USDC |
11.6110 USDC |
| 2020-07-25 |
11.4885 USDC |
17,045.6270 NEO |
11.1220 USDC |
11.1220 USDC |
11.6760 USDC |
11.6320 USDC |
| 2020-07-24 |
11.1962 USDC |
6,110.3700 NEO |
11.4010 USDC |
11.0380 USDC |
11.4010 USDC |
11.1100 USDC |
| 2020-07-23 |
11.5277 USDC |
2,067.8380 NEO |
11.5480 USDC |
11.3560 USDC |
11.6950 USDC |
11.5100 USDC |
| 2020-07-22 |
11.2775 USDC |
4,751.7010 NEO |
11.1990 USDC |
10.7700 USDC |
11.7280 USDC |
11.5750 USDC |
| 2020-07-21 |
10.8322 USDC |
3,816.5260 NEO |
10.3470 USDC |
10.3020 USDC |
11.4260 USDC |
11.2050 USDC |
| 2020-07-20 |
10.5519 USDC |
1,068.4310 NEO |
10.6670 USDC |
10.3000 USDC |
10.7810 USDC |
10.3790 USDC |
| 2020-07-19 |
10.5578 USDC |
233.0600 NEO |
10.5540 USDC |
10.4260 USDC |
10.6310 USDC |
10.6310 USDC |
| 2020-07-18 |
10.5611 USDC |
565.5270 NEO |
10.5360 USDC |
10.4900 USDC |
10.6670 USDC |
10.5540 USDC |
| 2020-07-17 |
10.6002 USDC |
732.2900 NEO |
10.7280 USDC |
10.5320 USDC |
10.7280 USDC |
10.6010 USDC |
| 2020-07-16 |
10.5944 USDC |
1,523.6400 NEO |
10.9240 USDC |
10.3470 USDC |
10.9250 USDC |
10.6940 USDC |
| 2020-07-15 |
11.1408 USDC |
1,469.6300 NEO |
10.8250 USDC |
10.8250 USDC |
11.4230 USDC |
11.0400 USDC |
| 2020-07-14 |
10.7619 USDC |
1,695.4490 NEO |
10.5630 USDC |
10.3470 USDC |
11.0220 USDC |
10.8250 USDC |
| 2020-07-13 |
11.0002 USDC |
3,775.8730 NEO |
10.7520 USDC |
10.3470 USDC |
11.2230 USDC |
10.6530 USDC |
| 2020-07-12 |
10.6893 USDC |
893.6970 NEO |
10.7820 USDC |
10.5000 USDC |
10.9380 USDC |
10.7500 USDC |
| 2020-07-11 |
10.6865 USDC |
1,168.2040 NEO |
10.5330 USDC |
10.4410 USDC |
10.9000 USDC |
10.7500 USDC |
| 2020-07-10 |
10.5361 USDC |
3,757.3460 NEO |
10.7280 USDC |
10.3120 USDC |
10.8160 USDC |
10.4970 USDC |
| 2020-07-09 |
10.8829 USDC |
1,466.9060 NEO |
10.9860 USDC |
10.4410 USDC |
11.2630 USDC |
10.7330 USDC |
| 2020-07-08 |
11.0133 USDC |
1,996.2430 NEO |
10.6010 USDC |
10.5960 USDC |
11.3230 USDC |
11.0230 USDC |
| 2020-07-07 |
10.4271 USDC |
959.6680 NEO |
10.6360 USDC |
10.2620 USDC |
10.6360 USDC |
10.5410 USDC |
| 2020-07-06 |
10.3045 USDC |
1,916.6270 NEO |
10.1700 USDC |
10.0780 USDC |
10.6010 USDC |
10.5800 USDC |
| 2020-07-05 |
9.8689 USDC |
737.6070 NEO |
9.9860 USDC |
9.6340 USDC |
10.0870 USDC |
10.0870 USDC |
| 2020-07-04 |
9.9194 USDC |
376.2890 NEO |
9.8240 USDC |
9.8090 USDC |
10.0040 USDC |
9.9440 USDC |
| 2020-07-03 |
9.8984 USDC |
448.6750 NEO |
9.9880 USDC |
9.7500 USDC |
10.0200 USDC |
9.7500 USDC |
| 2020-07-02 |
9.9253 USDC |
4,639.4800 NEO |
10.2620 USDC |
9.7000 USDC |
10.2860 USDC |
9.8980 USDC |
| 2020-07-01 |
10.1349 USDC |
499.9430 NEO |
9.9880 USDC |
9.9500 USDC |
10.2500 USDC |
10.1950 USDC |
| 2020-06-30 |
10.1107 USDC |
3,209.0230 NEO |
10.2100 USDC |
9.9880 USDC |
10.2100 USDC |
10.0120 USDC |
| 2020-06-29 |
10.1378 USDC |
2,096.7680 NEO |
10.0220 USDC |
9.9310 USDC |
10.2470 USDC |
10.1970 USDC |
| 2020-06-28 |
9.9647 USDC |
1,710.1890 NEO |
9.6610 USDC |
9.6000 USDC |
10.2100 USDC |
10.0220 USDC |
| 2020-06-27 |
9.7001 USDC |
520.3030 NEO |
10.1960 USDC |
9.2860 USDC |
10.1960 USDC |
9.6860 USDC |
| 2020-06-26 |
10.1155 USDC |
3,008.6010 NEO |
10.2710 USDC |
9.9400 USDC |
10.3660 USDC |
10.2320 USDC |
| 2020-06-25 |
10.3427 USDC |
2,284.8360 NEO |
10.4320 USDC |
9.9530 USDC |
10.4600 USDC |
10.3510 USDC |
| 2020-06-24 |
10.6232 USDC |
2,482.2640 NEO |
10.8400 USDC |
10.2660 USDC |
11.1520 USDC |
10.4320 USDC |
| 2020-06-23 |
10.7613 USDC |
2,513.5050 NEO |
10.8400 USDC |
10.6170 USDC |
11.2630 USDC |
10.9000 USDC |
| 2020-06-22 |
10.6614 USDC |
3,891.9050 NEO |
10.2840 USDC |
10.2590 USDC |
10.8400 USDC |
10.7150 USDC |
| 2020-06-21 |
10.3269 USDC |
1,452.4480 NEO |
10.3120 USDC |
10.1720 USDC |
10.5530 USDC |
10.2150 USDC |
| 2020-06-20 |
10.1688 USDC |
1,612.0090 NEO |
10.2640 USDC |
10.0200 USDC |
10.3120 USDC |
10.3120 USDC |
| 2020-06-19 |
10.2697 USDC |
1,914.5250 NEO |
10.3740 USDC |
10.1810 USDC |
10.4120 USDC |
10.2570 USDC |
| 2020-06-18 |
10.4854 USDC |
939.8800 NEO |
10.5390 USDC |
10.2730 USDC |
10.5920 USDC |
10.3760 USDC |
| 2020-06-17 |
10.6289 USDC |
2,451.7920 NEO |
10.5210 USDC |
10.2390 USDC |
10.8400 USDC |
10.6010 USDC |
| 2020-06-16 |
10.5011 USDC |
6,382.4380 NEO |
10.3840 USDC |
10.3670 USDC |
10.6470 USDC |
10.5820 USDC |
| 2020-06-15 |
10.1382 USDC |
2,845.2870 NEO |
10.5180 USDC |
9.7400 USDC |
10.5560 USDC |
10.4260 USDC |
| 2020-06-14 |
10.8693 USDC |
1,672.6280 NEO |
11.0040 USDC |
10.5000 USDC |
11.0720 USDC |
10.6130 USDC |
| 2020-06-13 |
10.9528 USDC |
915.8350 NEO |
10.8170 USDC |
10.7530 USDC |
11.1320 USDC |
11.0630 USDC |
| 2020-06-12 |
11.0175 USDC |
2,046.4400 NEO |
10.6140 USDC |
10.5190 USDC |
11.1420 USDC |
10.9330 USDC |
| 2020-06-11 |
11.1208 USDC |
3,031.5460 NEO |
11.9030 USDC |
10.3890 USDC |
11.9820 USDC |
10.7110 USDC |
| 2020-06-10 |
11.9527 USDC |
1,549.8620 NEO |
12.1000 USDC |
11.7240 USDC |
12.2980 USDC |
11.9290 USDC |
| 2020-06-09 |
11.7502 USDC |
1,279.3380 NEO |
11.7000 USDC |
11.4080 USDC |
12.1610 USDC |
12.0160 USDC |
| 2020-06-08 |
11.6995 USDC |
790.7350 NEO |
11.8100 USDC |
11.5140 USDC |
11.8240 USDC |
11.6370 USDC |