Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
11.6287 USDC |
2,704.5470 NEO |
11.7580 USDC |
11.3510 USDC |
11.9670 USDC |
11.6860 USDC |
| 2020-06-06 |
11.7231 USDC |
1,181.6670 NEO |
11.7800 USDC |
11.4770 USDC |
11.8490 USDC |
11.8180 USDC |
| 2020-06-05 |
12.0603 USDC |
1,032.8480 NEO |
12.1750 USDC |
11.8300 USDC |
12.2300 USDC |
11.8300 USDC |
| 2020-06-04 |
12.1935 USDC |
1,789.0470 NEO |
12.3500 USDC |
11.7600 USDC |
12.3930 USDC |
12.1360 USDC |
| 2020-06-03 |
12.1969 USDC |
2,427.6530 NEO |
12.0590 USDC |
11.7370 USDC |
12.5000 USDC |
12.3230 USDC |
| 2020-06-02 |
12.5119 USDC |
11,947.8760 NEO |
12.4340 USDC |
11.4130 USDC |
13.1590 USDC |
12.1000 USDC |
| 2020-06-01 |
12.1039 USDC |
9,140.0550 NEO |
11.0110 USDC |
11.0110 USDC |
12.9000 USDC |
12.4830 USDC |
| 2020-05-31 |
11.3927 USDC |
6,259.6570 NEO |
11.0110 USDC |
10.5860 USDC |
11.8300 USDC |
10.9330 USDC |
| 2020-05-30 |
10.7209 USDC |
3,378.5220 NEO |
10.1620 USDC |
10.1560 USDC |
11.1690 USDC |
11.1000 USDC |
| 2020-05-29 |
10.2696 USDC |
1,600.2470 NEO |
10.4350 USDC |
10.0640 USDC |
10.4750 USDC |
10.2480 USDC |
| 2020-05-28 |
10.1434 USDC |
1,225.5630 NEO |
10.0370 USDC |
9.9390 USDC |
10.4230 USDC |
10.3930 USDC |
| 2020-05-27 |
10.0191 USDC |
1,758.3820 NEO |
9.9620 USDC |
9.8840 USDC |
10.1790 USDC |
9.9570 USDC |
| 2020-05-26 |
9.8375 USDC |
3,030.2350 NEO |
9.8820 USDC |
9.5820 USDC |
10.1210 USDC |
9.8840 USDC |
| 2020-05-25 |
9.8713 USDC |
2,320.4610 NEO |
9.6200 USDC |
9.5990 USDC |
9.9550 USDC |
9.9060 USDC |
| 2020-05-24 |
9.9606 USDC |
1,327.9830 NEO |
10.2010 USDC |
9.6260 USDC |
10.3350 USDC |
9.6900 USDC |
| 2020-05-23 |
10.2415 USDC |
925.2950 NEO |
10.4350 USDC |
10.1560 USDC |
10.4480 USDC |
10.1560 USDC |
| 2020-05-22 |
10.0697 USDC |
4,220.7760 NEO |
9.5000 USDC |
9.3720 USDC |
10.6450 USDC |
10.4000 USDC |
| 2020-05-21 |
9.6163 USDC |
5,773.0650 NEO |
10.1580 USDC |
9.2000 USDC |
10.1680 USDC |
9.5680 USDC |
| 2020-05-20 |
10.1302 USDC |
1,906.0530 NEO |
10.3420 USDC |
9.9350 USDC |
10.3910 USDC |
10.0960 USDC |
| 2020-05-19 |
10.1144 USDC |
3,056.3790 NEO |
10.1580 USDC |
9.8900 USDC |
10.2490 USDC |
10.2490 USDC |
| 2020-05-18 |
10.3910 USDC |
2,151.3890 NEO |
10.2490 USDC |
10.1500 USDC |
10.5290 USDC |
10.2500 USDC |
| 2020-05-17 |
10.2034 USDC |
2,504.2560 NEO |
9.9730 USDC |
9.9720 USDC |
10.4350 USDC |
10.1450 USDC |
| 2020-05-16 |
10.0505 USDC |
5,903.8050 NEO |
9.9780 USDC |
9.3000 USDC |
10.1580 USDC |
10.0040 USDC |
| 2020-05-15 |
9.9464 USDC |
1,426.7170 NEO |
10.2010 USDC |
9.1760 USDC |
10.2420 USDC |
10.0590 USDC |
| 2020-05-14 |
10.2093 USDC |
5,433.6990 NEO |
10.3420 USDC |
9.9390 USDC |
10.5900 USDC |
10.1730 USDC |
| 2020-05-13 |
10.0669 USDC |
2,562.1320 NEO |
10.0660 USDC |
9.8510 USDC |
10.4700 USDC |
10.3050 USDC |
| 2020-05-12 |
10.0281 USDC |
555.1320 NEO |
9.6260 USDC |
9.5890 USDC |
10.2220 USDC |
9.9440 USDC |
| 2020-05-11 |
9.7184 USDC |
4,648.1050 NEO |
9.8000 USDC |
9.2520 USDC |
10.2000 USDC |
9.6260 USDC |
| 2020-05-10 |
9.9567 USDC |
7,862.2750 NEO |
10.9130 USDC |
9.3740 USDC |
10.9130 USDC |
9.7220 USDC |
| 2020-05-09 |
11.2248 USDC |
15,034.5740 NEO |
11.2580 USDC |
10.7700 USDC |
11.6290 USDC |
11.0950 USDC |
| 2020-05-08 |
10.3538 USDC |
6,841.3410 NEO |
9.8630 USDC |
9.8000 USDC |
11.8140 USDC |
11.3690 USDC |
| 2020-05-07 |
9.7692 USDC |
8,247.6960 NEO |
9.0460 USDC |
9.0460 USDC |
9.9540 USDC |
9.8440 USDC |
| 2020-05-06 |
9.3038 USDC |
2,819.0100 NEO |
9.0690 USDC |
9.0690 USDC |
9.4890 USDC |
9.1220 USDC |
| 2020-05-05 |
9.0104 USDC |
944.9430 NEO |
9.0070 USDC |
8.8800 USDC |
9.1670 USDC |
9.0260 USDC |
| 2020-05-04 |
8.7859 USDC |
5,170.5840 NEO |
9.0410 USDC |
8.6250 USDC |
9.1310 USDC |
9.0070 USDC |
| 2020-05-03 |
9.0623 USDC |
7,930.6830 NEO |
9.2870 USDC |
8.4000 USDC |
9.2890 USDC |
9.1310 USDC |
| 2020-05-02 |
9.1140 USDC |
644.5220 NEO |
8.9910 USDC |
8.9510 USDC |
9.2850 USDC |
9.2400 USDC |
| 2020-05-01 |
9.1601 USDC |
4,198.9650 NEO |
8.9600 USDC |
8.9600 USDC |
9.3720 USDC |
9.0260 USDC |
| 2020-04-30 |
9.1337 USDC |
7,060.5820 NEO |
9.2050 USDC |
8.4170 USDC |
9.6490 USDC |
8.8800 USDC |
| 2020-04-29 |
8.9610 USDC |
14,615.6730 NEO |
8.5350 USDC |
8.5350 USDC |
9.4430 USDC |
9.2050 USDC |
| 2020-04-28 |
8.4660 USDC |
1,691.6410 NEO |
8.3410 USDC |
8.2980 USDC |
8.5810 USDC |
8.4910 USDC |
| 2020-04-27 |
8.3821 USDC |
1,251.3750 NEO |
8.6830 USDC |
8.1920 USDC |
8.7000 USDC |
8.4160 USDC |
| 2020-04-26 |
8.4376 USDC |
3,749.7090 NEO |
8.4460 USDC |
7.8330 USDC |
8.7000 USDC |
8.6450 USDC |
| 2020-04-25 |
8.0482 USDC |
3,756.0080 NEO |
8.0600 USDC |
6.3500 USDC |
8.6450 USDC |
8.4060 USDC |
| 2020-04-24 |
8.1064 USDC |
3,739.0290 NEO |
7.9020 USDC |
7.8720 USDC |
8.2990 USDC |
8.0500 USDC |
| 2020-04-23 |
7.6917 USDC |
1,787.6310 NEO |
7.4990 USDC |
7.4180 USDC |
8.0370 USDC |
7.8590 USDC |
| 2020-04-22 |
7.4789 USDC |
5,317.6460 NEO |
7.2200 USDC |
7.2200 USDC |
7.6220 USDC |
7.5350 USDC |
| 2020-04-21 |
7.2840 USDC |
1,706.9230 NEO |
7.2850 USDC |
7.1550 USDC |
7.3520 USDC |
7.3190 USDC |
| 2020-04-20 |
7.4846 USDC |
2,990.1650 NEO |
7.6710 USDC |
7.1190 USDC |
7.7700 USDC |
7.2200 USDC |
| 2020-04-19 |
7.7154 USDC |
3,192.0900 NEO |
7.8370 USDC |
7.4460 USDC |
7.9030 USDC |
7.6220 USDC |