Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
10.3538 USDC |
6,841.3410 NEO |
9.8630 USDC |
9.8000 USDC |
11.8140 USDC |
11.3690 USDC |
| 2020-05-07 |
9.7692 USDC |
8,247.6960 NEO |
9.0460 USDC |
9.0460 USDC |
9.9540 USDC |
9.8440 USDC |
| 2020-05-06 |
9.3038 USDC |
2,819.0100 NEO |
9.0690 USDC |
9.0690 USDC |
9.4890 USDC |
9.1220 USDC |
| 2020-05-05 |
9.0104 USDC |
944.9430 NEO |
9.0070 USDC |
8.8800 USDC |
9.1670 USDC |
9.0260 USDC |
| 2020-05-04 |
8.7859 USDC |
5,170.5840 NEO |
9.0410 USDC |
8.6250 USDC |
9.1310 USDC |
9.0070 USDC |
| 2020-05-03 |
9.0623 USDC |
7,930.6830 NEO |
9.2870 USDC |
8.4000 USDC |
9.2890 USDC |
9.1310 USDC |
| 2020-05-02 |
9.1140 USDC |
644.5220 NEO |
8.9910 USDC |
8.9510 USDC |
9.2850 USDC |
9.2400 USDC |
| 2020-05-01 |
9.1601 USDC |
4,198.9650 NEO |
8.9600 USDC |
8.9600 USDC |
9.3720 USDC |
9.0260 USDC |
| 2020-04-30 |
9.1337 USDC |
7,060.5820 NEO |
9.2050 USDC |
8.4170 USDC |
9.6490 USDC |
8.8800 USDC |
| 2020-04-29 |
8.9610 USDC |
14,615.6730 NEO |
8.5350 USDC |
8.5350 USDC |
9.4430 USDC |
9.2050 USDC |
| 2020-04-28 |
8.4660 USDC |
1,691.6410 NEO |
8.3410 USDC |
8.2980 USDC |
8.5810 USDC |
8.4910 USDC |
| 2020-04-27 |
8.3821 USDC |
1,251.3750 NEO |
8.6830 USDC |
8.1920 USDC |
8.7000 USDC |
8.4160 USDC |
| 2020-04-26 |
8.4376 USDC |
3,749.7090 NEO |
8.4460 USDC |
7.8330 USDC |
8.7000 USDC |
8.6450 USDC |
| 2020-04-25 |
8.0482 USDC |
3,756.0080 NEO |
8.0600 USDC |
6.3500 USDC |
8.6450 USDC |
8.4060 USDC |
| 2020-04-24 |
8.1064 USDC |
3,739.0290 NEO |
7.9020 USDC |
7.8720 USDC |
8.2990 USDC |
8.0500 USDC |
| 2020-04-23 |
7.6917 USDC |
1,787.6310 NEO |
7.4990 USDC |
7.4180 USDC |
8.0370 USDC |
7.8590 USDC |
| 2020-04-22 |
7.4789 USDC |
5,317.6460 NEO |
7.2200 USDC |
7.2200 USDC |
7.6220 USDC |
7.5350 USDC |
| 2020-04-21 |
7.2840 USDC |
1,706.9230 NEO |
7.2850 USDC |
7.1550 USDC |
7.3520 USDC |
7.3190 USDC |
| 2020-04-20 |
7.4846 USDC |
2,990.1650 NEO |
7.6710 USDC |
7.1190 USDC |
7.7700 USDC |
7.2200 USDC |
| 2020-04-19 |
7.7154 USDC |
3,192.0900 NEO |
7.8370 USDC |
7.4460 USDC |
7.9030 USDC |
7.6220 USDC |
| 2020-04-18 |
7.6951 USDC |
1,483.5670 NEO |
7.5530 USDC |
7.5530 USDC |
7.9690 USDC |
7.8840 USDC |
| 2020-04-17 |
7.5573 USDC |
815.5220 NEO |
7.5860 USDC |
7.4430 USDC |
7.6220 USDC |
7.4860 USDC |
| 2020-04-16 |
7.3869 USDC |
2,121.7690 NEO |
6.9630 USDC |
6.8330 USDC |
7.7360 USDC |
7.6220 USDC |
| 2020-04-15 |
7.1550 USDC |
1,427.3820 NEO |
7.2300 USDC |
6.9810 USDC |
7.3510 USDC |
7.0020 USDC |
| 2020-04-14 |
7.3018 USDC |
1,048.7990 NEO |
7.3040 USDC |
7.2200 USDC |
7.4490 USDC |
7.2310 USDC |
| 2020-04-13 |
7.2622 USDC |
2,509.4780 NEO |
7.3510 USDC |
7.0260 USDC |
7.3510 USDC |
7.2710 USDC |
| 2020-04-12 |
7.6057 USDC |
1,126.9930 NEO |
7.3510 USDC |
7.2200 USDC |
7.7120 USDC |
7.4180 USDC |
| 2020-04-11 |
7.3497 USDC |
1,547.5040 NEO |
7.3220 USDC |
7.1920 USDC |
7.5160 USDC |
7.2850 USDC |
| 2020-04-10 |
7.3996 USDC |
5,118.2350 NEO |
8.0300 USDC |
7.1250 USDC |
8.0300 USDC |
7.2850 USDC |
| 2020-04-09 |
8.0637 USDC |
2,047.0140 NEO |
8.0450 USDC |
7.8340 USDC |
8.1780 USDC |
8.0470 USDC |
| 2020-04-08 |
7.7777 USDC |
3,622.4400 NEO |
7.7000 USDC |
7.6510 USDC |
8.0300 USDC |
8.0000 USDC |
| 2020-04-07 |
7.6869 USDC |
11,088.4510 NEO |
7.8470 USDC |
5.9820 USDC |
8.1580 USDC |
7.7000 USDC |
| 2020-04-06 |
7.6459 USDC |
11,959.3810 NEO |
7.0200 USDC |
7.0200 USDC |
7.8520 USDC |
7.8300 USDC |
| 2020-04-05 |
7.0440 USDC |
1,017.6340 NEO |
7.2270 USDC |
6.8880 USDC |
7.2270 USDC |
7.0200 USDC |
| 2020-04-04 |
7.0911 USDC |
826.8460 NEO |
7.0460 USDC |
6.9100 USDC |
7.2920 USDC |
7.1870 USDC |
| 2020-04-03 |
7.0239 USDC |
1,260.9980 NEO |
6.9800 USDC |
6.9100 USDC |
7.2270 USDC |
7.0160 USDC |
| 2020-04-02 |
7.1114 USDC |
10,628.4460 NEO |
6.8590 USDC |
6.7770 USDC |
7.3580 USDC |
6.9500 USDC |
| 2020-04-01 |
6.6428 USDC |
787.3580 NEO |
6.7800 USDC |
6.3740 USDC |
6.8600 USDC |
6.8590 USDC |
| 2020-03-31 |
6.6659 USDC |
3,380.2200 NEO |
6.6420 USDC |
6.4100 USDC |
6.9300 USDC |
6.7880 USDC |
| 2020-03-30 |
6.5684 USDC |
2,309.6580 NEO |
6.2350 USDC |
6.2340 USDC |
6.7540 USDC |
6.5880 USDC |
| 2020-03-29 |
6.3631 USDC |
1,900.9080 NEO |
6.6010 USDC |
6.1570 USDC |
6.6010 USDC |
6.1930 USDC |
| 2020-03-28 |
6.5002 USDC |
2,675.3790 NEO |
6.4840 USDC |
6.2800 USDC |
6.6870 USDC |
6.6870 USDC |
| 2020-03-27 |
6.9730 USDC |
7,997.1830 NEO |
7.0770 USDC |
6.4530 USDC |
7.1980 USDC |
6.5000 USDC |
| 2020-03-26 |
6.9374 USDC |
2,323.4370 NEO |
6.9370 USDC |
6.7330 USDC |
7.0540 USDC |
7.0150 USDC |
| 2020-03-25 |
6.8190 USDC |
6,902.0010 NEO |
6.8820 USDC |
6.6190 USDC |
7.0770 USDC |
6.9370 USDC |
| 2020-03-24 |
6.8573 USDC |
15,942.7670 NEO |
6.7330 USDC |
6.5970 USDC |
6.9660 USDC |
6.9500 USDC |
| 2020-03-23 |
6.3577 USDC |
4,454.4380 NEO |
5.8660 USDC |
5.8020 USDC |
6.6670 USDC |
6.6670 USDC |
| 2020-03-22 |
6.1272 USDC |
5,018.4540 NEO |
6.2180 USDC |
5.8880 USDC |
6.4070 USDC |
5.9080 USDC |
| 2020-03-21 |
6.1381 USDC |
5,122.9070 NEO |
6.2270 USDC |
5.6240 USDC |
6.4070 USDC |
6.2800 USDC |
| 2020-03-20 |
6.7164 USDC |
12,922.4920 NEO |
6.6010 USDC |
5.7400 USDC |
7.2190 USDC |
6.2800 USDC |