Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
7.6951 USDC |
1,483.5670 NEO |
7.5530 USDC |
7.5530 USDC |
7.9690 USDC |
7.8840 USDC |
| 2020-04-17 |
7.5573 USDC |
815.5220 NEO |
7.5860 USDC |
7.4430 USDC |
7.6220 USDC |
7.4860 USDC |
| 2020-04-16 |
7.3869 USDC |
2,121.7690 NEO |
6.9630 USDC |
6.8330 USDC |
7.7360 USDC |
7.6220 USDC |
| 2020-04-15 |
7.1550 USDC |
1,427.3820 NEO |
7.2300 USDC |
6.9810 USDC |
7.3510 USDC |
7.0020 USDC |
| 2020-04-14 |
7.3018 USDC |
1,048.7990 NEO |
7.3040 USDC |
7.2200 USDC |
7.4490 USDC |
7.2310 USDC |
| 2020-04-13 |
7.2622 USDC |
2,509.4780 NEO |
7.3510 USDC |
7.0260 USDC |
7.3510 USDC |
7.2710 USDC |
| 2020-04-12 |
7.6057 USDC |
1,126.9930 NEO |
7.3510 USDC |
7.2200 USDC |
7.7120 USDC |
7.4180 USDC |
| 2020-04-11 |
7.3497 USDC |
1,547.5040 NEO |
7.3220 USDC |
7.1920 USDC |
7.5160 USDC |
7.2850 USDC |
| 2020-04-10 |
7.3996 USDC |
5,118.2350 NEO |
8.0300 USDC |
7.1250 USDC |
8.0300 USDC |
7.2850 USDC |
| 2020-04-09 |
8.0637 USDC |
2,047.0140 NEO |
8.0450 USDC |
7.8340 USDC |
8.1780 USDC |
8.0470 USDC |
| 2020-04-08 |
7.7777 USDC |
3,622.4400 NEO |
7.7000 USDC |
7.6510 USDC |
8.0300 USDC |
8.0000 USDC |
| 2020-04-07 |
7.6869 USDC |
11,088.4510 NEO |
7.8470 USDC |
5.9820 USDC |
8.1580 USDC |
7.7000 USDC |
| 2020-04-06 |
7.6459 USDC |
11,959.3810 NEO |
7.0200 USDC |
7.0200 USDC |
7.8520 USDC |
7.8300 USDC |
| 2020-04-05 |
7.0440 USDC |
1,017.6340 NEO |
7.2270 USDC |
6.8880 USDC |
7.2270 USDC |
7.0200 USDC |
| 2020-04-04 |
7.0911 USDC |
826.8460 NEO |
7.0460 USDC |
6.9100 USDC |
7.2920 USDC |
7.1870 USDC |
| 2020-04-03 |
7.0239 USDC |
1,260.9980 NEO |
6.9800 USDC |
6.9100 USDC |
7.2270 USDC |
7.0160 USDC |
| 2020-04-02 |
7.1114 USDC |
10,628.4460 NEO |
6.8590 USDC |
6.7770 USDC |
7.3580 USDC |
6.9500 USDC |
| 2020-04-01 |
6.6428 USDC |
787.3580 NEO |
6.7800 USDC |
6.3740 USDC |
6.8600 USDC |
6.8590 USDC |
| 2020-03-31 |
6.6659 USDC |
3,380.2200 NEO |
6.6420 USDC |
6.4100 USDC |
6.9300 USDC |
6.7880 USDC |
| 2020-03-30 |
6.5684 USDC |
2,309.6580 NEO |
6.2350 USDC |
6.2340 USDC |
6.7540 USDC |
6.5880 USDC |
| 2020-03-29 |
6.3631 USDC |
1,900.9080 NEO |
6.6010 USDC |
6.1570 USDC |
6.6010 USDC |
6.1930 USDC |
| 2020-03-28 |
6.5002 USDC |
2,675.3790 NEO |
6.4840 USDC |
6.2800 USDC |
6.6870 USDC |
6.6870 USDC |
| 2020-03-27 |
6.9730 USDC |
7,997.1830 NEO |
7.0770 USDC |
6.4530 USDC |
7.1980 USDC |
6.5000 USDC |
| 2020-03-26 |
6.9374 USDC |
2,323.4370 NEO |
6.9370 USDC |
6.7330 USDC |
7.0540 USDC |
7.0150 USDC |
| 2020-03-25 |
6.8190 USDC |
6,902.0010 NEO |
6.8820 USDC |
6.6190 USDC |
7.0770 USDC |
6.9370 USDC |
| 2020-03-24 |
6.8573 USDC |
15,942.7670 NEO |
6.7330 USDC |
6.5970 USDC |
6.9660 USDC |
6.9500 USDC |
| 2020-03-23 |
6.3577 USDC |
4,454.4380 NEO |
5.8660 USDC |
5.8020 USDC |
6.6670 USDC |
6.6670 USDC |
| 2020-03-22 |
6.1272 USDC |
5,018.4540 NEO |
6.2180 USDC |
5.8880 USDC |
6.4070 USDC |
5.9080 USDC |
| 2020-03-21 |
6.1381 USDC |
5,122.9070 NEO |
6.2270 USDC |
5.6240 USDC |
6.4070 USDC |
6.2800 USDC |
| 2020-03-20 |
6.7164 USDC |
12,922.4920 NEO |
6.6010 USDC |
5.7400 USDC |
7.2190 USDC |
6.2800 USDC |
| 2020-03-19 |
6.1522 USDC |
18,737.8800 NEO |
5.7640 USDC |
5.6810 USDC |
6.8660 USDC |
6.4790 USDC |
| 2020-03-18 |
5.5764 USDC |
4,504.4430 NEO |
5.6470 USDC |
5.3810 USDC |
5.7420 USDC |
5.7420 USDC |
| 2020-03-17 |
5.6390 USDC |
1,599.2320 NEO |
5.4100 USDC |
5.3310 USDC |
5.9160 USDC |
5.3790 USDC |
| 2020-03-16 |
5.1922 USDC |
6,071.8830 NEO |
5.9040 USDC |
4.4000 USDC |
5.9040 USDC |
5.3560 USDC |
| 2020-03-15 |
5.9455 USDC |
5,848.0380 NEO |
5.7130 USDC |
5.7130 USDC |
6.3950 USDC |
5.9640 USDC |
| 2020-03-14 |
6.0967 USDC |
18,183.2060 NEO |
6.2420 USDC |
5.5890 USDC |
6.2580 USDC |
5.7050 USDC |
| 2020-03-13 |
5.6690 USDC |
23,167.2110 NEO |
5.7960 USDC |
3.7830 USDC |
6.7920 USDC |
6.2580 USDC |
| 2020-03-12 |
6.9028 USDC |
36,126.3270 NEO |
9.4660 USDC |
5.5000 USDC |
9.5790 USDC |
5.7000 USDC |
| 2020-03-11 |
9.4794 USDC |
11,906.8660 NEO |
9.8430 USDC |
8.8000 USDC |
9.9680 USDC |
9.4440 USDC |
| 2020-03-10 |
9.8599 USDC |
11,521.3210 NEO |
9.9300 USDC |
9.6000 USDC |
10.1740 USDC |
9.8780 USDC |
| 2020-03-09 |
9.8407 USDC |
15,708.2430 NEO |
10.0570 USDC |
9.4060 USDC |
10.3570 USDC |
9.9120 USDC |
| 2020-03-08 |
10.5628 USDC |
6,744.0170 NEO |
11.5790 USDC |
9.8100 USDC |
11.5790 USDC |
10.1080 USDC |
| 2020-03-07 |
11.9519 USDC |
4,356.9660 NEO |
12.3790 USDC |
11.5730 USDC |
12.4400 USDC |
11.6050 USDC |
| 2020-03-06 |
12.1351 USDC |
6,398.9030 NEO |
12.0580 USDC |
11.9660 USDC |
12.4070 USDC |
12.4070 USDC |
| 2020-03-05 |
12.1504 USDC |
4,680.7650 NEO |
11.7810 USDC |
11.7810 USDC |
12.3640 USDC |
12.0810 USDC |
| 2020-03-04 |
11.7776 USDC |
3,872.5650 NEO |
11.5440 USDC |
11.5020 USDC |
12.0430 USDC |
11.7530 USDC |
| 2020-03-03 |
11.7176 USDC |
7,597.8530 NEO |
12.0790 USDC |
11.4080 USDC |
12.0790 USDC |
11.5640 USDC |
| 2020-03-02 |
11.8228 USDC |
5,507.7610 NEO |
11.2920 USDC |
11.2190 USDC |
12.1930 USDC |
12.0420 USDC |
| 2020-03-01 |
11.4086 USDC |
4,839.7150 NEO |
11.1040 USDC |
11.0290 USDC |
11.8670 USDC |
11.3560 USDC |
| 2020-02-29 |
11.2039 USDC |
5,317.9030 NEO |
11.3590 USDC |
10.9020 USDC |
11.5280 USDC |
10.9020 USDC |