Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
6.1522 USDC |
18,737.8800 NEO |
5.7640 USDC |
5.6810 USDC |
6.8660 USDC |
6.4790 USDC |
| 2020-03-18 |
5.5764 USDC |
4,504.4430 NEO |
5.6470 USDC |
5.3810 USDC |
5.7420 USDC |
5.7420 USDC |
| 2020-03-17 |
5.6390 USDC |
1,599.2320 NEO |
5.4100 USDC |
5.3310 USDC |
5.9160 USDC |
5.3790 USDC |
| 2020-03-16 |
5.1922 USDC |
6,071.8830 NEO |
5.9040 USDC |
4.4000 USDC |
5.9040 USDC |
5.3560 USDC |
| 2020-03-15 |
5.9455 USDC |
5,848.0380 NEO |
5.7130 USDC |
5.7130 USDC |
6.3950 USDC |
5.9640 USDC |
| 2020-03-14 |
6.0967 USDC |
18,183.2060 NEO |
6.2420 USDC |
5.5890 USDC |
6.2580 USDC |
5.7050 USDC |
| 2020-03-13 |
5.6690 USDC |
23,167.2110 NEO |
5.7960 USDC |
3.7830 USDC |
6.7920 USDC |
6.2580 USDC |
| 2020-03-12 |
6.9028 USDC |
36,126.3270 NEO |
9.4660 USDC |
5.5000 USDC |
9.5790 USDC |
5.7000 USDC |
| 2020-03-11 |
9.4794 USDC |
11,906.8660 NEO |
9.8430 USDC |
8.8000 USDC |
9.9680 USDC |
9.4440 USDC |
| 2020-03-10 |
9.8599 USDC |
11,521.3210 NEO |
9.9300 USDC |
9.6000 USDC |
10.1740 USDC |
9.8780 USDC |
| 2020-03-09 |
9.8407 USDC |
15,708.2430 NEO |
10.0570 USDC |
9.4060 USDC |
10.3570 USDC |
9.9120 USDC |
| 2020-03-08 |
10.5628 USDC |
6,744.0170 NEO |
11.5790 USDC |
9.8100 USDC |
11.5790 USDC |
10.1080 USDC |
| 2020-03-07 |
11.9519 USDC |
4,356.9660 NEO |
12.3790 USDC |
11.5730 USDC |
12.4400 USDC |
11.6050 USDC |
| 2020-03-06 |
12.1351 USDC |
6,398.9030 NEO |
12.0580 USDC |
11.9660 USDC |
12.4070 USDC |
12.4070 USDC |
| 2020-03-05 |
12.1504 USDC |
4,680.7650 NEO |
11.7810 USDC |
11.7810 USDC |
12.3640 USDC |
12.0810 USDC |
| 2020-03-04 |
11.7776 USDC |
3,872.5650 NEO |
11.5440 USDC |
11.5020 USDC |
12.0430 USDC |
11.7530 USDC |
| 2020-03-03 |
11.7176 USDC |
7,597.8530 NEO |
12.0790 USDC |
11.4080 USDC |
12.0790 USDC |
11.5640 USDC |
| 2020-03-02 |
11.8228 USDC |
5,507.7610 NEO |
11.2920 USDC |
11.2190 USDC |
12.1930 USDC |
12.0420 USDC |
| 2020-03-01 |
11.4086 USDC |
4,839.7150 NEO |
11.1040 USDC |
11.0290 USDC |
11.8670 USDC |
11.3560 USDC |
| 2020-02-29 |
11.2039 USDC |
5,317.9030 NEO |
11.3590 USDC |
10.9020 USDC |
11.5280 USDC |
10.9020 USDC |
| 2020-02-28 |
11.0523 USDC |
10,784.5280 NEO |
11.4590 USDC |
10.6310 USDC |
11.6000 USDC |
11.3370 USDC |
| 2020-02-27 |
11.1385 USDC |
5,915.9470 NEO |
10.9150 USDC |
10.5000 USDC |
11.7080 USDC |
11.4790 USDC |
| 2020-02-26 |
11.4794 USDC |
25,309.9040 NEO |
12.3310 USDC |
10.5700 USDC |
12.4910 USDC |
10.9800 USDC |
| 2020-02-25 |
12.7983 USDC |
10,372.0540 NEO |
13.3090 USDC |
12.3110 USDC |
13.4720 USDC |
12.3610 USDC |
| 2020-02-24 |
13.6145 USDC |
9,774.0500 NEO |
14.3350 USDC |
12.9150 USDC |
14.4310 USDC |
13.3970 USDC |
| 2020-02-23 |
14.1670 USDC |
4,366.0270 NEO |
13.7570 USDC |
13.7570 USDC |
14.5090 USDC |
14.4050 USDC |
| 2020-02-22 |
13.7403 USDC |
5,780.7980 NEO |
14.0320 USDC |
13.5370 USDC |
14.0850 USDC |
13.7380 USDC |
| 2020-02-21 |
14.0592 USDC |
8,424.6300 NEO |
14.0120 USDC |
13.7140 USDC |
14.8430 USDC |
14.0200 USDC |
| 2020-02-20 |
13.9778 USDC |
16,226.0610 NEO |
13.9810 USDC |
13.4000 USDC |
14.3350 USDC |
14.0150 USDC |
| 2020-02-19 |
15.0419 USDC |
12,156.3420 NEO |
15.5010 USDC |
13.7060 USDC |
15.5280 USDC |
13.9810 USDC |
| 2020-02-18 |
15.2266 USDC |
15,234.9880 NEO |
15.0560 USDC |
14.2670 USDC |
15.7000 USDC |
15.5350 USDC |
| 2020-02-17 |
14.2043 USDC |
15,245.0740 NEO |
14.6460 USDC |
13.0900 USDC |
15.1810 USDC |
15.0550 USDC |
| 2020-02-16 |
14.8833 USDC |
15,864.4350 NEO |
15.0050 USDC |
13.5000 USDC |
15.8720 USDC |
14.6680 USDC |
| 2020-02-15 |
15.6491 USDC |
13,145.6880 NEO |
16.7500 USDC |
14.5490 USDC |
16.7910 USDC |
15.1220 USDC |
| 2020-02-14 |
15.5644 USDC |
12,715.9230 NEO |
15.1270 USDC |
14.8410 USDC |
16.7500 USDC |
16.6750 USDC |
| 2020-02-13 |
15.3647 USDC |
14,749.5150 NEO |
14.7350 USDC |
14.4990 USDC |
15.8510 USDC |
15.0550 USDC |
| 2020-02-12 |
14.7146 USDC |
11,199.6000 NEO |
13.8780 USDC |
13.8490 USDC |
15.3870 USDC |
14.9030 USDC |
| 2020-02-11 |
13.4844 USDC |
6,460.1960 NEO |
13.5110 USDC |
12.9990 USDC |
14.0150 USDC |
13.8400 USDC |
| 2020-02-10 |
13.5684 USDC |
8,051.4420 NEO |
14.1500 USDC |
13.1930 USDC |
14.2620 USDC |
13.5300 USDC |
| 2020-02-09 |
13.3866 USDC |
7,168.1260 NEO |
12.7680 USDC |
12.7680 USDC |
14.2380 USDC |
14.2380 USDC |
| 2020-02-08 |
12.7593 USDC |
4,724.8960 NEO |
12.8200 USDC |
12.1560 USDC |
13.0400 USDC |
12.7010 USDC |
| 2020-02-07 |
12.9309 USDC |
6,089.3830 NEO |
12.9520 USDC |
12.6750 USDC |
13.3590 USDC |
12.7750 USDC |
| 2020-02-06 |
12.8885 USDC |
3,320.7710 NEO |
12.5320 USDC |
12.4470 USDC |
13.1710 USDC |
12.8700 USDC |
| 2020-02-05 |
12.6253 USDC |
7,770.3880 NEO |
12.1110 USDC |
12.1110 USDC |
12.8240 USDC |
12.6970 USDC |
| 2020-02-04 |
11.9433 USDC |
6,734.0130 NEO |
11.9490 USDC |
11.5400 USDC |
12.2900 USDC |
12.0460 USDC |
| 2020-02-03 |
11.9948 USDC |
3,293.3960 NEO |
11.9900 USDC |
11.7110 USDC |
12.3680 USDC |
11.8490 USDC |
| 2020-02-02 |
12.0487 USDC |
4,392.4420 NEO |
11.2710 USDC |
11.2320 USDC |
12.5320 USDC |
12.0320 USDC |
| 2020-02-01 |
11.3836 USDC |
2,373.7810 NEO |
11.4250 USDC |
11.1530 USDC |
11.5850 USDC |
11.4210 USDC |
| 2020-01-31 |
11.3882 USDC |
1,416.3220 NEO |
11.6800 USDC |
11.0120 USDC |
11.7000 USDC |
11.3590 USDC |
| 2020-01-30 |
11.4506 USDC |
3,661.2750 NEO |
11.1500 USDC |
10.8700 USDC |
11.7920 USDC |
11.6850 USDC |