Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
11.0523 USDC |
10,784.5280 NEO |
11.4590 USDC |
10.6310 USDC |
11.6000 USDC |
11.3370 USDC |
| 2020-02-27 |
11.1385 USDC |
5,915.9470 NEO |
10.9150 USDC |
10.5000 USDC |
11.7080 USDC |
11.4790 USDC |
| 2020-02-26 |
11.4794 USDC |
25,309.9040 NEO |
12.3310 USDC |
10.5700 USDC |
12.4910 USDC |
10.9800 USDC |
| 2020-02-25 |
12.7983 USDC |
10,372.0540 NEO |
13.3090 USDC |
12.3110 USDC |
13.4720 USDC |
12.3610 USDC |
| 2020-02-24 |
13.6145 USDC |
9,774.0500 NEO |
14.3350 USDC |
12.9150 USDC |
14.4310 USDC |
13.3970 USDC |
| 2020-02-23 |
14.1670 USDC |
4,366.0270 NEO |
13.7570 USDC |
13.7570 USDC |
14.5090 USDC |
14.4050 USDC |
| 2020-02-22 |
13.7403 USDC |
5,780.7980 NEO |
14.0320 USDC |
13.5370 USDC |
14.0850 USDC |
13.7380 USDC |
| 2020-02-21 |
14.0592 USDC |
8,424.6300 NEO |
14.0120 USDC |
13.7140 USDC |
14.8430 USDC |
14.0200 USDC |
| 2020-02-20 |
13.9778 USDC |
16,226.0610 NEO |
13.9810 USDC |
13.4000 USDC |
14.3350 USDC |
14.0150 USDC |
| 2020-02-19 |
15.0419 USDC |
12,156.3420 NEO |
15.5010 USDC |
13.7060 USDC |
15.5280 USDC |
13.9810 USDC |
| 2020-02-18 |
15.2266 USDC |
15,234.9880 NEO |
15.0560 USDC |
14.2670 USDC |
15.7000 USDC |
15.5350 USDC |
| 2020-02-17 |
14.2043 USDC |
15,245.0740 NEO |
14.6460 USDC |
13.0900 USDC |
15.1810 USDC |
15.0550 USDC |
| 2020-02-16 |
14.8833 USDC |
15,864.4350 NEO |
15.0050 USDC |
13.5000 USDC |
15.8720 USDC |
14.6680 USDC |
| 2020-02-15 |
15.6491 USDC |
13,145.6880 NEO |
16.7500 USDC |
14.5490 USDC |
16.7910 USDC |
15.1220 USDC |
| 2020-02-14 |
15.5644 USDC |
12,715.9230 NEO |
15.1270 USDC |
14.8410 USDC |
16.7500 USDC |
16.6750 USDC |
| 2020-02-13 |
15.3647 USDC |
14,749.5150 NEO |
14.7350 USDC |
14.4990 USDC |
15.8510 USDC |
15.0550 USDC |
| 2020-02-12 |
14.7146 USDC |
11,199.6000 NEO |
13.8780 USDC |
13.8490 USDC |
15.3870 USDC |
14.9030 USDC |
| 2020-02-11 |
13.4844 USDC |
6,460.1960 NEO |
13.5110 USDC |
12.9990 USDC |
14.0150 USDC |
13.8400 USDC |
| 2020-02-10 |
13.5684 USDC |
8,051.4420 NEO |
14.1500 USDC |
13.1930 USDC |
14.2620 USDC |
13.5300 USDC |
| 2020-02-09 |
13.3866 USDC |
7,168.1260 NEO |
12.7680 USDC |
12.7680 USDC |
14.2380 USDC |
14.2380 USDC |
| 2020-02-08 |
12.7593 USDC |
4,724.8960 NEO |
12.8200 USDC |
12.1560 USDC |
13.0400 USDC |
12.7010 USDC |
| 2020-02-07 |
12.9309 USDC |
6,089.3830 NEO |
12.9520 USDC |
12.6750 USDC |
13.3590 USDC |
12.7750 USDC |
| 2020-02-06 |
12.8885 USDC |
3,320.7710 NEO |
12.5320 USDC |
12.4470 USDC |
13.1710 USDC |
12.8700 USDC |
| 2020-02-05 |
12.6253 USDC |
7,770.3880 NEO |
12.1110 USDC |
12.1110 USDC |
12.8240 USDC |
12.6970 USDC |
| 2020-02-04 |
11.9433 USDC |
6,734.0130 NEO |
11.9490 USDC |
11.5400 USDC |
12.2900 USDC |
12.0460 USDC |
| 2020-02-03 |
11.9948 USDC |
3,293.3960 NEO |
11.9900 USDC |
11.7110 USDC |
12.3680 USDC |
11.8490 USDC |
| 2020-02-02 |
12.0487 USDC |
4,392.4420 NEO |
11.2710 USDC |
11.2320 USDC |
12.5320 USDC |
12.0320 USDC |
| 2020-02-01 |
11.3836 USDC |
2,373.7810 NEO |
11.4250 USDC |
11.1530 USDC |
11.5850 USDC |
11.4210 USDC |
| 2020-01-31 |
11.3882 USDC |
1,416.3220 NEO |
11.6800 USDC |
11.0120 USDC |
11.7000 USDC |
11.3590 USDC |
| 2020-01-30 |
11.4506 USDC |
3,661.2750 NEO |
11.1500 USDC |
10.8700 USDC |
11.7920 USDC |
11.6850 USDC |
| 2020-01-29 |
11.3703 USDC |
3,344.0550 NEO |
11.3120 USDC |
11.2000 USDC |
11.6790 USDC |
11.2000 USDC |
| 2020-01-28 |
11.2581 USDC |
4,368.6330 NEO |
11.1380 USDC |
11.0110 USDC |
11.3900 USDC |
11.3900 USDC |
| 2020-01-27 |
10.9355 USDC |
3,351.5800 NEO |
10.7800 USDC |
10.6610 USDC |
11.1900 USDC |
11.0760 USDC |
| 2020-01-26 |
10.4963 USDC |
3,136.3290 NEO |
10.2800 USDC |
10.0910 USDC |
10.7500 USDC |
10.7500 USDC |
| 2020-01-25 |
10.3148 USDC |
1,261.3210 NEO |
10.3760 USDC |
10.2060 USDC |
10.4620 USDC |
10.2880 USDC |
| 2020-01-24 |
10.4912 USDC |
3,851.5430 NEO |
10.5000 USDC |
10.1310 USDC |
10.6640 USDC |
10.4440 USDC |
| 2020-01-23 |
10.8248 USDC |
11,523.9480 NEO |
11.2320 USDC |
10.2760 USDC |
11.2320 USDC |
10.5030 USDC |
| 2020-01-22 |
11.1764 USDC |
3,508.0880 NEO |
11.2110 USDC |
10.9240 USDC |
11.3360 USDC |
11.1630 USDC |
| 2020-01-21 |
11.0930 USDC |
5,097.0840 NEO |
11.1140 USDC |
10.8660 USDC |
11.2840 USDC |
11.2110 USDC |
| 2020-01-20 |
11.1328 USDC |
3,792.2090 NEO |
11.2420 USDC |
10.7920 USDC |
11.3280 USDC |
11.1210 USDC |
| 2020-01-19 |
11.3247 USDC |
7,476.8090 NEO |
11.8390 USDC |
10.7650 USDC |
12.1660 USDC |
11.2010 USDC |
| 2020-01-18 |
11.8269 USDC |
12,443.9420 NEO |
11.8390 USDC |
11.3220 USDC |
12.5000 USDC |
11.8780 USDC |
| 2020-01-17 |
11.5523 USDC |
4,913.4900 NEO |
11.3410 USDC |
11.1340 USDC |
11.9230 USDC |
11.8760 USDC |
| 2020-01-16 |
11.0037 USDC |
3,320.8450 NEO |
11.4540 USDC |
10.7320 USDC |
11.5260 USDC |
11.1880 USDC |
| 2020-01-15 |
11.2969 USDC |
7,626.4380 NEO |
11.1210 USDC |
10.7430 USDC |
11.9000 USDC |
11.3760 USDC |
| 2020-01-14 |
10.8781 USDC |
24,787.6410 NEO |
10.0000 USDC |
10.0000 USDC |
11.8980 USDC |
11.2660 USDC |
| 2020-01-13 |
9.8737 USDC |
2,562.3640 NEO |
10.2690 USDC |
9.7900 USDC |
10.2700 USDC |
9.9960 USDC |
| 2020-01-12 |
10.1661 USDC |
1,435.2820 NEO |
9.6170 USDC |
9.6170 USDC |
10.4410 USDC |
10.1500 USDC |
| 2020-01-11 |
9.8017 USDC |
864.8120 NEO |
9.7720 USDC |
9.5580 USDC |
10.0290 USDC |
9.6680 USDC |
| 2020-01-10 |
9.4184 USDC |
1,421.2340 NEO |
9.3450 USDC |
9.0780 USDC |
9.8690 USDC |
9.8690 USDC |