Crypto exchange Binance

Market NEO (NEO) / USD Coin (USDC)

Identifier on Binance: NEOUSDC
Date Price Volume Open Low High Close
2024-11-02 9.2912 USDC 1,066.9500 NEO 9.3700 USDC 9.1900 USDC 9.2300 USDC 9.2300 USDC
2024-11-01 9.4115 USDC 2,673.1600 NEO 9.4900 USDC 9.2400 USDC 9.3300 USDC 9.3500 USDC
2024-10-31 9.7387 USDC 3,734.7400 NEO 10.0500 USDC 9.4300 USDC 9.5000 USDC 9.5700 USDC
2024-10-30 10.1569 USDC 3,600.9200 NEO 10.2300 USDC 10.0300 USDC 10.0500 USDC 10.0500 USDC
2024-10-29 10.0268 USDC 3,728.9800 NEO 9.7300 USDC 9.7300 USDC 9.7500 USDC 10.2300 USDC
2024-10-28 9.5237 USDC 2,131.7700 NEO 9.5600 USDC 9.3200 USDC 9.3600 USDC 9.6800 USDC
2024-10-27 9.4939 USDC 1,796.4100 NEO 9.4000 USDC 9.4000 USDC 9.4200 USDC 9.5800 USDC
2024-10-26 9.4022 USDC 1,933.7100 NEO 9.3900 USDC 9.2400 USDC 9.2800 USDC 9.3900 USDC
2024-10-25 9.8967 USDC 4,256.0700 NEO 10.1100 USDC 9.1300 USDC 9.7000 USDC 9.3500 USDC
2024-10-24 10.1047 USDC 2,219.8800 NEO 10.1000 USDC 9.9400 USDC 9.9800 USDC 10.1200 USDC
2024-10-23 10.2816 USDC 13,585.1500 NEO 10.4100 USDC 9.8800 USDC 10.0000 USDC 10.1100 USDC
2024-10-22 10.4876 USDC 5,422.5900 NEO 10.5800 USDC 10.3300 USDC 10.4300 USDC 10.4800 USDC
2024-10-21 10.7413 USDC 6,194.7600 NEO 10.9800 USDC 10.4700 USDC 10.5800 USDC 10.6200 USDC
2024-10-20 10.7728 USDC 6,816.8100 NEO 10.6700 USDC 10.5000 USDC 10.5300 USDC 10.8200 USDC
2024-10-19 10.6319 USDC 4,473.4900 NEO 10.6000 USDC 10.4800 USDC 10.5100 USDC 10.6300 USDC
2024-10-18 10.4673 USDC 4,017.1300 NEO 10.3600 USDC 10.3400 USDC 10.3600 USDC 10.5500 USDC
2024-10-17 10.4118 USDC 4,092.9100 NEO 10.6700 USDC 10.2400 USDC 10.3400 USDC 10.3700 USDC
2024-10-16 10.6587 USDC 3,439.6600 NEO 10.6900 USDC 10.5000 USDC 10.6000 USDC 10.6400 USDC
2024-10-15 10.6862 USDC 11,462.9700 NEO 10.8400 USDC 10.2700 USDC 10.5000 USDC 10.5300 USDC
2024-10-14 10.5735 USDC 4,666.9000 NEO 10.3500 USDC 10.2800 USDC 10.3200 USDC 10.8000 USDC
2024-10-13 10.4308 USDC 2,275.1400 NEO 10.6300 USDC 10.2300 USDC 10.3000 USDC 10.4300 USDC
2024-10-12 10.8087 USDC 5,104.8700 NEO 10.7200 USDC 10.5700 USDC 10.5700 USDC 10.6100 USDC
2024-10-11 10.4229 USDC 2,496.9500 NEO 10.1700 USDC 10.1700 USDC 10.2400 USDC 10.6500 USDC
2024-10-10 10.1264 USDC 3,495.2100 NEO 9.9800 USDC 9.8900 USDC 9.9800 USDC 10.1500 USDC
2024-10-09 10.1528 USDC 3,280.6300 NEO 10.2900 USDC 9.8500 USDC 9.9300 USDC 9.9400 USDC
2024-10-08 10.3095 USDC 2,402.2400 NEO 10.2100 USDC 10.1000 USDC 10.1800 USDC 10.1900 USDC
2024-10-07 10.4267 USDC 5,916.7900 NEO 10.3400 USDC 10.2000 USDC 10.2800 USDC 10.2800 USDC
2024-10-06 10.1350 USDC 5,063.3100 NEO 9.9900 USDC 9.9700 USDC 10.0000 USDC 10.3400 USDC
2024-10-05 10.0256 USDC 6,970.5000 NEO 9.9800 USDC 9.7900 USDC 9.8400 USDC 9.8900 USDC
2024-10-04 9.7866 USDC 5,556.6800 NEO 9.6500 USDC 9.5100 USDC 9.6500 USDC 9.9400 USDC
2024-10-03 9.5903 USDC 6,007.8100 NEO 9.6400 USDC 9.3500 USDC 9.5200 USDC 9.6400 USDC
2024-10-02 10.0076 USDC 9,302.6000 NEO 9.8200 USDC 9.5400 USDC 9.6400 USDC 9.6400 USDC
2024-10-01 10.4503 USDC 6,264.7100 NEO 10.5900 USDC 9.5200 USDC 9.8000 USDC 9.8400 USDC
2024-09-30 10.9862 USDC 10,257.3800 NEO 10.7500 USDC 10.5300 USDC 10.6500 USDC 10.8200 USDC
2024-09-29 10.8418 USDC 9,290.3300 NEO 10.8900 USDC 10.6300 USDC 10.7400 USDC 10.8700 USDC
2024-09-28 10.9810 USDC 14,151.6800 NEO 10.9500 USDC 10.7100 USDC 10.8300 USDC 10.8300 USDC
2024-09-27 11.0300 USDC 11,892.7800 NEO 10.9300 USDC 10.8800 USDC 10.9600 USDC 10.9600 USDC
2024-09-26 10.7086 USDC 16,046.3100 NEO 10.3300 USDC 10.1300 USDC 10.2600 USDC 10.9000 USDC
2024-09-25 10.4344 USDC 8,929.0500 NEO 10.5700 USDC 10.2600 USDC 10.3400 USDC 10.2600 USDC
2024-09-24 10.4064 USDC 13,894.0600 NEO 10.0800 USDC 9.9900 USDC 10.0700 USDC 10.5000 USDC
2024-09-23 10.1826 USDC 13,011.2000 NEO 10.0900 USDC 9.8800 USDC 10.0300 USDC 10.0600 USDC
2024-09-22 10.0661 USDC 2,654.3100 NEO 10.4000 USDC 9.8900 USDC 9.9700 USDC 9.9700 USDC
2024-09-21 10.3461 USDC 3,938.3900 NEO 10.1100 USDC 10.0900 USDC 10.1900 USDC 10.4100 USDC
2024-09-20 10.0318 USDC 8,611.9900 NEO 9.7700 USDC 9.6600 USDC 9.7900 USDC 10.1100 USDC
2024-09-19 9.6840 USDC 4,110.1400 NEO 9.5500 USDC 9.4800 USDC 9.6300 USDC 9.7000 USDC
2024-09-18 9.2558 USDC 1,580.4200 NEO 9.2600 USDC 8.9700 USDC 9.0800 USDC 9.3900 USDC
2024-09-17 9.3077 USDC 1,289.4300 NEO 9.1600 USDC 9.0700 USDC 9.1100 USDC 9.3800 USDC
2024-09-16 9.2412 USDC 460.0000 NEO 9.2700 USDC 9.1000 USDC 9.1000 USDC 9.1800 USDC
2024-09-15 9.5027 USDC 1,286.7400 NEO 9.6500 USDC 9.2200 USDC 9.3300 USDC 9.3100 USDC
2024-09-14 9.6720 USDC 615.6100 NEO 9.8000 USDC 9.5800 USDC 9.6200 USDC 9.6500 USDC