Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.5903 USDC |
6,007.8100 NEO |
9.6400 USDC |
9.3500 USDC |
9.5200 USDC |
9.6400 USDC |
| 2024-10-02 |
10.0076 USDC |
9,302.6000 NEO |
9.8200 USDC |
9.5400 USDC |
9.6400 USDC |
9.6400 USDC |
| 2024-10-01 |
10.4503 USDC |
6,264.7100 NEO |
10.5900 USDC |
9.5200 USDC |
9.8000 USDC |
9.8400 USDC |
| 2024-09-30 |
10.9862 USDC |
10,257.3800 NEO |
10.7500 USDC |
10.5300 USDC |
10.6500 USDC |
10.8200 USDC |
| 2024-09-29 |
10.8418 USDC |
9,290.3300 NEO |
10.8900 USDC |
10.6300 USDC |
10.7400 USDC |
10.8700 USDC |
| 2024-09-28 |
10.9810 USDC |
14,151.6800 NEO |
10.9500 USDC |
10.7100 USDC |
10.8300 USDC |
10.8300 USDC |
| 2024-09-27 |
11.0300 USDC |
11,892.7800 NEO |
10.9300 USDC |
10.8800 USDC |
10.9600 USDC |
10.9600 USDC |
| 2024-09-26 |
10.7086 USDC |
16,046.3100 NEO |
10.3300 USDC |
10.1300 USDC |
10.2600 USDC |
10.9000 USDC |
| 2024-09-25 |
10.4344 USDC |
8,929.0500 NEO |
10.5700 USDC |
10.2600 USDC |
10.3400 USDC |
10.2600 USDC |
| 2024-09-24 |
10.4064 USDC |
13,894.0600 NEO |
10.0800 USDC |
9.9900 USDC |
10.0700 USDC |
10.5000 USDC |
| 2024-09-23 |
10.1826 USDC |
13,011.2000 NEO |
10.0900 USDC |
9.8800 USDC |
10.0300 USDC |
10.0600 USDC |
| 2024-09-22 |
10.0661 USDC |
2,654.3100 NEO |
10.4000 USDC |
9.8900 USDC |
9.9700 USDC |
9.9700 USDC |
| 2024-09-21 |
10.3461 USDC |
3,938.3900 NEO |
10.1100 USDC |
10.0900 USDC |
10.1900 USDC |
10.4100 USDC |
| 2024-09-20 |
10.0318 USDC |
8,611.9900 NEO |
9.7700 USDC |
9.6600 USDC |
9.7900 USDC |
10.1100 USDC |
| 2024-09-19 |
9.6840 USDC |
4,110.1400 NEO |
9.5500 USDC |
9.4800 USDC |
9.6300 USDC |
9.7000 USDC |
| 2024-09-18 |
9.2558 USDC |
1,580.4200 NEO |
9.2600 USDC |
8.9700 USDC |
9.0800 USDC |
9.3900 USDC |
| 2024-09-17 |
9.3077 USDC |
1,289.4300 NEO |
9.1600 USDC |
9.0700 USDC |
9.1100 USDC |
9.3800 USDC |
| 2024-09-16 |
9.2412 USDC |
460.0000 NEO |
9.2700 USDC |
9.1000 USDC |
9.1000 USDC |
9.1800 USDC |
| 2024-09-15 |
9.5027 USDC |
1,286.7400 NEO |
9.6500 USDC |
9.2200 USDC |
9.3300 USDC |
9.3100 USDC |
| 2024-09-14 |
9.6720 USDC |
615.6100 NEO |
9.8000 USDC |
9.5800 USDC |
9.6200 USDC |
9.6500 USDC |
| 2024-09-13 |
9.6466 USDC |
1,552.9900 NEO |
9.6200 USDC |
9.4800 USDC |
9.5000 USDC |
9.8200 USDC |
| 2024-09-12 |
9.5548 USDC |
3,500.2500 NEO |
9.5100 USDC |
9.3200 USDC |
9.3600 USDC |
9.6400 USDC |
| 2024-09-11 |
9.4439 USDC |
2,010.9700 NEO |
9.5900 USDC |
9.1800 USDC |
9.2800 USDC |
9.4500 USDC |
| 2024-09-10 |
9.4758 USDC |
2,705.4600 NEO |
9.5000 USDC |
9.2600 USDC |
9.3400 USDC |
9.6100 USDC |
| 2024-09-09 |
9.4736 USDC |
2,461.5300 NEO |
9.3800 USDC |
9.3000 USDC |
9.3200 USDC |
9.5000 USDC |
| 2024-09-08 |
9.2442 USDC |
2,018.0300 NEO |
9.0500 USDC |
9.0500 USDC |
9.0500 USDC |
9.3000 USDC |
| 2024-09-07 |
9.1398 USDC |
1,194.6600 NEO |
8.9900 USDC |
8.9700 USDC |
9.0000 USDC |
9.0500 USDC |
| 2024-09-06 |
9.1061 USDC |
1,532.9300 NEO |
9.3800 USDC |
8.6500 USDC |
8.9200 USDC |
8.9300 USDC |
| 2024-09-05 |
9.4832 USDC |
671.3500 NEO |
9.6000 USDC |
9.3300 USDC |
9.3700 USDC |
9.3800 USDC |
| 2024-09-04 |
9.2931 USDC |
1,794.3500 NEO |
9.3500 USDC |
8.9500 USDC |
9.2400 USDC |
9.6000 USDC |
| 2024-09-03 |
9.6595 USDC |
1,255.5300 NEO |
9.6700 USDC |
9.3600 USDC |
9.4100 USDC |
9.4700 USDC |
| 2024-09-02 |
9.4995 USDC |
839.4400 NEO |
9.3000 USDC |
9.3000 USDC |
9.3100 USDC |
9.7200 USDC |
| 2024-09-01 |
9.5688 USDC |
516.8500 NEO |
9.8400 USDC |
9.3900 USDC |
9.4600 USDC |
9.4800 USDC |
| 2024-08-31 |
10.0325 USDC |
705.0700 NEO |
10.2600 USDC |
9.8000 USDC |
9.8800 USDC |
9.9000 USDC |
| 2024-08-30 |
9.9682 USDC |
1,934.3600 NEO |
9.9300 USDC |
9.5500 USDC |
9.7000 USDC |
10.2100 USDC |
| 2024-08-29 |
9.8306 USDC |
761.1100 NEO |
9.7700 USDC |
9.5900 USDC |
9.7000 USDC |
9.9400 USDC |
| 2024-08-28 |
9.7390 USDC |
1,807.5900 NEO |
9.7900 USDC |
9.4100 USDC |
9.6200 USDC |
9.6400 USDC |
| 2024-08-27 |
10.1177 USDC |
2,256.1700 NEO |
10.4500 USDC |
9.6500 USDC |
9.9600 USDC |
9.7000 USDC |
| 2024-08-26 |
10.6352 USDC |
1,807.1700 NEO |
10.8100 USDC |
10.3500 USDC |
10.4000 USDC |
10.4000 USDC |
| 2024-08-25 |
10.6953 USDC |
3,336.4200 NEO |
10.9100 USDC |
10.4300 USDC |
10.5800 USDC |
10.8500 USDC |
| 2024-08-24 |
11.0390 USDC |
2,405.7800 NEO |
11.0400 USDC |
10.7900 USDC |
10.8700 USDC |
10.9200 USDC |
| 2024-08-23 |
10.8103 USDC |
2,610.1000 NEO |
10.3700 USDC |
10.3500 USDC |
10.4700 USDC |
11.0700 USDC |
| 2024-08-22 |
10.2439 USDC |
1,254.3300 NEO |
10.2300 USDC |
10.1000 USDC |
10.1000 USDC |
10.3200 USDC |
| 2024-08-21 |
10.0990 USDC |
1,489.3400 NEO |
10.1500 USDC |
9.9300 USDC |
9.9800 USDC |
10.2200 USDC |
| 2024-08-20 |
10.2224 USDC |
5,391.1500 NEO |
9.8400 USDC |
9.8400 USDC |
10.0700 USDC |
10.1000 USDC |
| 2024-08-19 |
9.6842 USDC |
5,135.3900 NEO |
9.2000 USDC |
9.1800 USDC |
9.2000 USDC |
9.6800 USDC |
| 2024-08-18 |
9.4134 USDC |
3,646.6300 NEO |
9.2900 USDC |
9.1700 USDC |
9.2000 USDC |
9.3900 USDC |
| 2024-08-17 |
9.2960 USDC |
421.6000 NEO |
9.2900 USDC |
9.2500 USDC |
9.2500 USDC |
9.3100 USDC |
| 2024-08-16 |
9.2185 USDC |
688.2200 NEO |
9.2500 USDC |
9.0600 USDC |
9.0600 USDC |
9.2900 USDC |
| 2024-08-15 |
9.3899 USDC |
1,732.9800 NEO |
9.6500 USDC |
9.0800 USDC |
9.1600 USDC |
9.2500 USDC |