Crypto exchange Binance

Market NEO (NEO) / USD Coin (USDC)

Identifier on Binance: NEOUSDC
Date Price Volume Open Low High Close
2020-01-09 9.3738 USDC 978.0950 NEO 9.3980 USDC 9.3260 USDC 9.5280 USDC 9.3450 USDC
2020-01-08 9.6499 USDC 3,273.7770 NEO 9.8690 USDC 9.2870 USDC 10.1680 USDC 9.4840 USDC
2020-01-07 9.6808 USDC 3,430.3920 NEO 9.7810 USDC 9.3900 USDC 9.9420 USDC 9.8410 USDC
2020-01-06 9.4976 USDC 1,295.0260 NEO 8.9960 USDC 8.9960 USDC 9.7970 USDC 9.7310 USDC
2020-01-05 9.1614 USDC 1,354.7380 NEO 9.1140 USDC 8.9780 USDC 9.2320 USDC 8.9840 USDC
2020-01-04 8.8727 USDC 1,195.6710 NEO 8.8840 USDC 8.8040 USDC 9.0670 USDC 9.0500 USDC
2020-01-03 8.7151 USDC 2,596.0320 NEO 8.4200 USDC 8.3190 USDC 8.9980 USDC 8.8330 USDC
2020-01-02 8.6215 USDC 1,724.6680 NEO 8.8000 USDC 8.4280 USDC 8.8000 USDC 8.4550 USDC
2020-01-01 8.7973 USDC 1,049.0090 NEO 8.6140 USDC 8.6140 USDC 8.9890 USDC 8.8040 USDC
2019-12-31 8.8721 USDC 1,747.8590 NEO 8.8840 USDC 8.6100 USDC 9.0240 USDC 8.6440 USDC
2019-12-30 9.0310 USDC 950.8240 NEO 9.1220 USDC 8.8620 USDC 9.2220 USDC 8.9480 USDC
2019-12-29 9.1348 USDC 1,741.7480 NEO 8.8070 USDC 8.7890 USDC 9.3320 USDC 9.2760 USDC
2019-12-28 8.7299 USDC 877.0750 NEO 8.7490 USDC 8.6690 USDC 8.8330 USDC 8.7410 USDC
2019-12-27 8.5513 USDC 879.0460 NEO 8.5450 USDC 8.4310 USDC 8.7100 USDC 8.6910 USDC
2019-12-26 8.6395 USDC 1,405.9000 NEO 8.6110 USDC 8.4700 USDC 8.8070 USDC 8.5320 USDC
2019-12-25 8.5715 USDC 876.6390 NEO 8.6240 USDC 8.4600 USDC 8.6530 USDC 8.6020 USDC
2019-12-24 8.5947 USDC 4,279.1570 NEO 8.5020 USDC 8.3270 USDC 8.8460 USDC 8.6570 USDC
2019-12-23 8.8513 USDC 1,283.4570 NEO 8.9270 USDC 8.5320 USDC 9.0190 USDC 8.5900 USDC
2019-12-22 8.7254 USDC 1,159.0590 NEO 8.5440 USDC 8.4780 USDC 8.9300 USDC 8.8890 USDC
2019-12-21 8.5128 USDC 357.5720 NEO 8.5860 USDC 8.5010 USDC 8.5860 USDC 8.5440 USDC
2019-12-20 8.5862 USDC 847.8670 NEO 8.6080 USDC 8.4570 USDC 8.7170 USDC 8.7090 USDC
2019-12-19 8.6149 USDC 603.5390 NEO 8.8460 USDC 8.5010 USDC 8.8720 USDC 8.6460 USDC
2019-12-18 8.2386 USDC 1,976.4090 NEO 7.8840 USDC 7.6870 USDC 8.8840 USDC 8.8440 USDC
2019-12-17 7.9905 USDC 2,336.7820 NEO 8.3940 USDC 7.7440 USDC 8.3970 USDC 7.8000 USDC
2019-12-16 8.4958 USDC 2,688.0180 NEO 8.9510 USDC 8.2070 USDC 8.9890 USDC 8.3740 USDC
2019-12-15 8.7657 USDC 1,508.4870 NEO 8.7240 USDC 8.6740 USDC 9.0180 USDC 8.9500 USDC
2019-12-14 8.8762 USDC 1,470.4500 NEO 8.9210 USDC 8.6690 USDC 9.1690 USDC 8.8240 USDC
2019-12-13 8.9017 USDC 1,106.1140 NEO 8.6750 USDC 8.5970 USDC 9.1220 USDC 8.9200 USDC
2019-12-12 8.4631 USDC 1,308.6110 NEO 8.5890 USDC 8.3240 USDC 8.6680 USDC 8.6680 USDC
2019-12-11 8.5281 USDC 1,265.6970 NEO 8.5710 USDC 8.4450 USDC 8.6300 USDC 8.5400 USDC
2019-12-10 8.6523 USDC 3,598.1860 NEO 8.7140 USDC 8.4770 USDC 8.7320 USDC 8.5540 USDC
2019-12-09 8.9056 USDC 2,811.6040 NEO 9.1030 USDC 8.6500 USDC 9.1030 USDC 8.7140 USDC
2019-12-08 8.9811 USDC 1,832.0210 NEO 8.9380 USDC 8.8110 USDC 9.1440 USDC 9.0490 USDC
2019-12-07 9.0189 USDC 849.2890 NEO 8.8080 USDC 8.7320 USDC 9.2110 USDC 8.9630 USDC
2019-12-06 8.7391 USDC 180.9410 NEO 8.6080 USDC 8.6080 USDC 8.8240 USDC 8.7700 USDC
2019-12-05 8.6376 USDC 3,265.9890 NEO 8.5860 USDC 8.5010 USDC 8.7750 USDC 8.7290 USDC
2019-12-04 8.7691 USDC 5,143.7460 NEO 8.8640 USDC 8.5000 USDC 9.3010 USDC 8.6450 USDC
2019-12-03 8.9975 USDC 652.4120 NEO 9.0020 USDC 8.8300 USDC 9.1140 USDC 9.0040 USDC
2019-12-02 8.9729 USDC 1,548.7270 NEO 9.2540 USDC 8.8060 USDC 9.3080 USDC 8.9320 USDC
2019-12-01 9.2144 USDC 1,543.3380 NEO 9.3030 USDC 8.9410 USDC 9.5360 USDC 9.2800 USDC
2019-11-30 9.6289 USDC 24,662.1160 NEO 9.7500 USDC 9.1630 USDC 10.9000 USDC 9.3020 USDC
2019-11-29 9.4686 USDC 6,020.1140 NEO 9.2560 USDC 9.2560 USDC 9.9440 USDC 9.6300 USDC
2019-11-28 9.4707 USDC 1,746.4760 NEO 9.4200 USDC 9.2170 USDC 9.5890 USDC 9.3310 USDC
2019-11-27 9.4245 USDC 35,932.1450 NEO 9.2650 USDC 8.7130 USDC 9.6810 USDC 9.4160 USDC
2019-11-26 9.0975 USDC 1,167.9760 NEO 9.1310 USDC 8.9290 USDC 9.3720 USDC 9.2950 USDC
2019-11-25 8.9924 USDC 8,591.9070 NEO 8.8950 USDC 8.3240 USDC 9.5170 USDC 9.1550 USDC
2019-11-24 9.5192 USDC 21,052.5900 NEO 10.0000 USDC 8.8800 USDC 10.0000 USDC 8.9740 USDC
2019-11-23 9.5469 USDC 64,638.0210 NEO 9.6500 USDC 9.4000 USDC 10.1420 USDC 10.0020 USDC
2019-11-22 9.8197 USDC 20,446.0050 NEO 11.0640 USDC 9.2680 USDC 11.1990 USDC 9.6790 USDC
2019-11-21 11.3279 USDC 8,997.1750 NEO 11.4930 USDC 10.6100 USDC 13.5000 USDC 11.0470 USDC