Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
8.9056 USDC |
2,811.6040 NEO |
9.1030 USDC |
8.6500 USDC |
9.1030 USDC |
8.7140 USDC |
| 2019-12-08 |
8.9811 USDC |
1,832.0210 NEO |
8.9380 USDC |
8.8110 USDC |
9.1440 USDC |
9.0490 USDC |
| 2019-12-07 |
9.0189 USDC |
849.2890 NEO |
8.8080 USDC |
8.7320 USDC |
9.2110 USDC |
8.9630 USDC |
| 2019-12-06 |
8.7391 USDC |
180.9410 NEO |
8.6080 USDC |
8.6080 USDC |
8.8240 USDC |
8.7700 USDC |
| 2019-12-05 |
8.6376 USDC |
3,265.9890 NEO |
8.5860 USDC |
8.5010 USDC |
8.7750 USDC |
8.7290 USDC |
| 2019-12-04 |
8.7691 USDC |
5,143.7460 NEO |
8.8640 USDC |
8.5000 USDC |
9.3010 USDC |
8.6450 USDC |
| 2019-12-03 |
8.9975 USDC |
652.4120 NEO |
9.0020 USDC |
8.8300 USDC |
9.1140 USDC |
9.0040 USDC |
| 2019-12-02 |
8.9729 USDC |
1,548.7270 NEO |
9.2540 USDC |
8.8060 USDC |
9.3080 USDC |
8.9320 USDC |
| 2019-12-01 |
9.2144 USDC |
1,543.3380 NEO |
9.3030 USDC |
8.9410 USDC |
9.5360 USDC |
9.2800 USDC |
| 2019-11-30 |
9.6289 USDC |
24,662.1160 NEO |
9.7500 USDC |
9.1630 USDC |
10.9000 USDC |
9.3020 USDC |
| 2019-11-29 |
9.4686 USDC |
6,020.1140 NEO |
9.2560 USDC |
9.2560 USDC |
9.9440 USDC |
9.6300 USDC |
| 2019-11-28 |
9.4707 USDC |
1,746.4760 NEO |
9.4200 USDC |
9.2170 USDC |
9.5890 USDC |
9.3310 USDC |
| 2019-11-27 |
9.4245 USDC |
35,932.1450 NEO |
9.2650 USDC |
8.7130 USDC |
9.6810 USDC |
9.4160 USDC |
| 2019-11-26 |
9.0975 USDC |
1,167.9760 NEO |
9.1310 USDC |
8.9290 USDC |
9.3720 USDC |
9.2950 USDC |
| 2019-11-25 |
8.9924 USDC |
8,591.9070 NEO |
8.8950 USDC |
8.3240 USDC |
9.5170 USDC |
9.1550 USDC |
| 2019-11-24 |
9.5192 USDC |
21,052.5900 NEO |
10.0000 USDC |
8.8800 USDC |
10.0000 USDC |
8.9740 USDC |
| 2019-11-23 |
9.5469 USDC |
64,638.0210 NEO |
9.6500 USDC |
9.4000 USDC |
10.1420 USDC |
10.0020 USDC |
| 2019-11-22 |
9.8197 USDC |
20,446.0050 NEO |
11.0640 USDC |
9.2680 USDC |
11.1990 USDC |
9.6790 USDC |
| 2019-11-21 |
11.3279 USDC |
8,997.1750 NEO |
11.4930 USDC |
10.6100 USDC |
13.5000 USDC |
11.0470 USDC |
| 2019-11-20 |
11.5928 USDC |
6,912.9550 NEO |
11.7330 USDC |
11.3290 USDC |
11.9710 USDC |
11.4900 USDC |
| 2019-11-19 |
11.4196 USDC |
4,149.1930 NEO |
11.2710 USDC |
11.0470 USDC |
11.7320 USDC |
11.7320 USDC |
| 2019-11-18 |
11.6608 USDC |
7,743.6770 NEO |
12.0310 USDC |
10.8820 USDC |
12.0640 USDC |
11.3270 USDC |
| 2019-11-17 |
12.1050 USDC |
4,639.7560 NEO |
12.2990 USDC |
11.9710 USDC |
12.3380 USDC |
12.0500 USDC |
| 2019-11-16 |
12.2517 USDC |
5,615.3060 NEO |
11.9710 USDC |
11.8730 USDC |
12.5210 USDC |
12.3900 USDC |
| 2019-11-15 |
12.1053 USDC |
4,862.5580 NEO |
12.7150 USDC |
11.5120 USDC |
12.7790 USDC |
11.9860 USDC |
| 2019-11-14 |
12.8249 USDC |
2,880.9960 NEO |
13.2320 USDC |
12.4020 USDC |
13.3940 USDC |
12.5940 USDC |
| 2019-11-13 |
13.0297 USDC |
8,347.8380 NEO |
12.1110 USDC |
11.8920 USDC |
13.3940 USDC |
13.2320 USDC |
| 2019-11-12 |
12.0653 USDC |
13,615.2290 NEO |
11.1110 USDC |
11.0800 USDC |
12.6000 USDC |
12.1440 USDC |
| 2019-11-11 |
10.9415 USDC |
9,935.2770 NEO |
11.0080 USDC |
10.5790 USDC |
11.3980 USDC |
11.1110 USDC |
| 2019-11-10 |
10.9553 USDC |
4,919.1590 NEO |
10.6810 USDC |
10.5790 USDC |
11.3500 USDC |
10.9960 USDC |
| 2019-11-09 |
10.6660 USDC |
806.3810 NEO |
10.5820 USDC |
10.5120 USDC |
10.7910 USDC |
10.6840 USDC |
| 2019-11-08 |
10.7130 USDC |
2,721.4800 NEO |
11.1090 USDC |
10.3700 USDC |
11.1640 USDC |
10.7320 USDC |
| 2019-11-07 |
10.9529 USDC |
2,825.8130 NEO |
11.0510 USDC |
10.7010 USDC |
11.1620 USDC |
11.1190 USDC |
| 2019-11-06 |
11.1830 USDC |
2,377.5010 NEO |
11.1030 USDC |
10.9950 USDC |
11.3110 USDC |
11.0410 USDC |
| 2019-11-05 |
11.2374 USDC |
2,637.8880 NEO |
11.3780 USDC |
11.0470 USDC |
11.3780 USDC |
11.1960 USDC |
| 2019-11-04 |
11.4539 USDC |
4,479.1670 NEO |
11.0080 USDC |
10.9530 USDC |
11.7390 USDC |
11.3980 USDC |
| 2019-11-03 |
10.9047 USDC |
1,696.6740 NEO |
11.0420 USDC |
10.7210 USDC |
11.1180 USDC |
11.1180 USDC |
| 2019-11-02 |
11.1080 USDC |
7,780.8280 NEO |
10.6430 USDC |
10.5700 USDC |
11.4000 USDC |
10.9530 USDC |
| 2019-11-01 |
10.4873 USDC |
2,925.0070 NEO |
10.4740 USDC |
10.2640 USDC |
10.6840 USDC |
10.5890 USDC |
| 2019-10-31 |
10.6696 USDC |
5,206.4500 NEO |
11.2840 USDC |
10.1720 USDC |
11.3420 USDC |
10.6020 USDC |
| 2019-10-30 |
10.7901 USDC |
9,960.9570 NEO |
10.6840 USDC |
10.1660 USDC |
11.5120 USDC |
11.2290 USDC |
| 2019-10-29 |
10.6865 USDC |
22,705.6030 NEO |
10.6840 USDC |
10.2800 USDC |
11.3240 USDC |
10.7380 USDC |
| 2019-10-28 |
11.3752 USDC |
38,560.2530 NEO |
11.6270 USDC |
10.4560 USDC |
13.4520 USDC |
10.7000 USDC |
| 2019-10-27 |
11.1311 USDC |
26,812.1930 NEO |
9.1570 USDC |
9.1570 USDC |
12.5000 USDC |
11.4780 USDC |
| 2019-10-26 |
8.6480 USDC |
13,119.7420 NEO |
7.8090 USDC |
7.8090 USDC |
9.1570 USDC |
9.1560 USDC |
| 2019-10-25 |
7.4616 USDC |
3,922.3710 NEO |
6.9620 USDC |
6.8580 USDC |
7.8350 USDC |
7.7770 USDC |
| 2019-10-24 |
6.9727 USDC |
1,400.3640 NEO |
6.8630 USDC |
6.7560 USDC |
7.1030 USDC |
7.0050 USDC |
| 2019-10-23 |
6.9002 USDC |
2,815.5910 NEO |
7.2500 USDC |
6.6530 USDC |
7.2500 USDC |
6.8930 USDC |
| 2019-10-22 |
7.4273 USDC |
946.3030 NEO |
7.3950 USDC |
7.2650 USDC |
7.5380 USDC |
7.2650 USDC |
| 2019-10-21 |
7.2608 USDC |
10,355.5090 NEO |
7.3030 USDC |
7.1690 USDC |
7.5030 USDC |
7.4000 USDC |