Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
11.5928 USDC |
6,912.9550 NEO |
11.7330 USDC |
11.3290 USDC |
11.9710 USDC |
11.4900 USDC |
| 2019-11-19 |
11.4196 USDC |
4,149.1930 NEO |
11.2710 USDC |
11.0470 USDC |
11.7320 USDC |
11.7320 USDC |
| 2019-11-18 |
11.6608 USDC |
7,743.6770 NEO |
12.0310 USDC |
10.8820 USDC |
12.0640 USDC |
11.3270 USDC |
| 2019-11-17 |
12.1050 USDC |
4,639.7560 NEO |
12.2990 USDC |
11.9710 USDC |
12.3380 USDC |
12.0500 USDC |
| 2019-11-16 |
12.2517 USDC |
5,615.3060 NEO |
11.9710 USDC |
11.8730 USDC |
12.5210 USDC |
12.3900 USDC |
| 2019-11-15 |
12.1053 USDC |
4,862.5580 NEO |
12.7150 USDC |
11.5120 USDC |
12.7790 USDC |
11.9860 USDC |
| 2019-11-14 |
12.8249 USDC |
2,880.9960 NEO |
13.2320 USDC |
12.4020 USDC |
13.3940 USDC |
12.5940 USDC |
| 2019-11-13 |
13.0297 USDC |
8,347.8380 NEO |
12.1110 USDC |
11.8920 USDC |
13.3940 USDC |
13.2320 USDC |
| 2019-11-12 |
12.0653 USDC |
13,615.2290 NEO |
11.1110 USDC |
11.0800 USDC |
12.6000 USDC |
12.1440 USDC |
| 2019-11-11 |
10.9415 USDC |
9,935.2770 NEO |
11.0080 USDC |
10.5790 USDC |
11.3980 USDC |
11.1110 USDC |
| 2019-11-10 |
10.9553 USDC |
4,919.1590 NEO |
10.6810 USDC |
10.5790 USDC |
11.3500 USDC |
10.9960 USDC |
| 2019-11-09 |
10.6660 USDC |
806.3810 NEO |
10.5820 USDC |
10.5120 USDC |
10.7910 USDC |
10.6840 USDC |
| 2019-11-08 |
10.7130 USDC |
2,721.4800 NEO |
11.1090 USDC |
10.3700 USDC |
11.1640 USDC |
10.7320 USDC |
| 2019-11-07 |
10.9529 USDC |
2,825.8130 NEO |
11.0510 USDC |
10.7010 USDC |
11.1620 USDC |
11.1190 USDC |
| 2019-11-06 |
11.1830 USDC |
2,377.5010 NEO |
11.1030 USDC |
10.9950 USDC |
11.3110 USDC |
11.0410 USDC |
| 2019-11-05 |
11.2374 USDC |
2,637.8880 NEO |
11.3780 USDC |
11.0470 USDC |
11.3780 USDC |
11.1960 USDC |
| 2019-11-04 |
11.4539 USDC |
4,479.1670 NEO |
11.0080 USDC |
10.9530 USDC |
11.7390 USDC |
11.3980 USDC |
| 2019-11-03 |
10.9047 USDC |
1,696.6740 NEO |
11.0420 USDC |
10.7210 USDC |
11.1180 USDC |
11.1180 USDC |
| 2019-11-02 |
11.1080 USDC |
7,780.8280 NEO |
10.6430 USDC |
10.5700 USDC |
11.4000 USDC |
10.9530 USDC |
| 2019-11-01 |
10.4873 USDC |
2,925.0070 NEO |
10.4740 USDC |
10.2640 USDC |
10.6840 USDC |
10.5890 USDC |
| 2019-10-31 |
10.6696 USDC |
5,206.4500 NEO |
11.2840 USDC |
10.1720 USDC |
11.3420 USDC |
10.6020 USDC |
| 2019-10-30 |
10.7901 USDC |
9,960.9570 NEO |
10.6840 USDC |
10.1660 USDC |
11.5120 USDC |
11.2290 USDC |
| 2019-10-29 |
10.6865 USDC |
22,705.6030 NEO |
10.6840 USDC |
10.2800 USDC |
11.3240 USDC |
10.7380 USDC |
| 2019-10-28 |
11.3752 USDC |
38,560.2530 NEO |
11.6270 USDC |
10.4560 USDC |
13.4520 USDC |
10.7000 USDC |
| 2019-10-27 |
11.1311 USDC |
26,812.1930 NEO |
9.1570 USDC |
9.1570 USDC |
12.5000 USDC |
11.4780 USDC |
| 2019-10-26 |
8.6480 USDC |
13,119.7420 NEO |
7.8090 USDC |
7.8090 USDC |
9.1570 USDC |
9.1560 USDC |
| 2019-10-25 |
7.4616 USDC |
3,922.3710 NEO |
6.9620 USDC |
6.8580 USDC |
7.8350 USDC |
7.7770 USDC |
| 2019-10-24 |
6.9727 USDC |
1,400.3640 NEO |
6.8630 USDC |
6.7560 USDC |
7.1030 USDC |
7.0050 USDC |
| 2019-10-23 |
6.9002 USDC |
2,815.5910 NEO |
7.2500 USDC |
6.6530 USDC |
7.2500 USDC |
6.8930 USDC |
| 2019-10-22 |
7.4273 USDC |
946.3030 NEO |
7.3950 USDC |
7.2650 USDC |
7.5380 USDC |
7.2650 USDC |
| 2019-10-21 |
7.2608 USDC |
10,355.5090 NEO |
7.3030 USDC |
7.1690 USDC |
7.5030 USDC |
7.4000 USDC |
| 2019-10-20 |
7.1714 USDC |
800.1110 NEO |
7.1330 USDC |
7.0940 USDC |
7.3570 USDC |
7.2890 USDC |
| 2019-10-19 |
7.1089 USDC |
1,278.8730 NEO |
7.1740 USDC |
7.0230 USDC |
7.1830 USDC |
7.1040 USDC |
| 2019-10-18 |
7.1115 USDC |
2,467.3700 NEO |
7.2550 USDC |
6.9670 USDC |
7.3010 USDC |
7.1390 USDC |
| 2019-10-17 |
7.0625 USDC |
944.4640 NEO |
6.9850 USDC |
6.8610 USDC |
7.2480 USDC |
7.2480 USDC |
| 2019-10-16 |
7.0349 USDC |
4,623.4820 NEO |
7.3930 USDC |
6.7550 USDC |
7.4300 USDC |
6.9970 USDC |
| 2019-10-15 |
7.4157 USDC |
1,964.9420 NEO |
7.5420 USDC |
7.2620 USDC |
7.5590 USDC |
7.3550 USDC |
| 2019-10-14 |
7.3758 USDC |
2,838.6410 NEO |
7.3060 USDC |
7.2820 USDC |
7.5410 USDC |
7.5060 USDC |
| 2019-10-13 |
7.3255 USDC |
1,288.4300 NEO |
7.2290 USDC |
7.2120 USDC |
7.5240 USDC |
7.3270 USDC |
| 2019-10-12 |
7.2981 USDC |
1,356.7120 NEO |
7.2840 USDC |
7.2130 USDC |
7.3570 USDC |
7.2440 USDC |
| 2019-10-11 |
7.2974 USDC |
1,659.5350 NEO |
7.4680 USDC |
7.1780 USDC |
7.6560 USDC |
7.1780 USDC |
| 2019-10-10 |
7.5856 USDC |
3,224.5710 NEO |
7.7570 USDC |
7.3600 USDC |
7.7570 USDC |
7.5250 USDC |
| 2019-10-09 |
7.6598 USDC |
5,374.1260 NEO |
7.5300 USDC |
7.4040 USDC |
7.8290 USDC |
7.7920 USDC |
| 2019-10-08 |
7.4558 USDC |
2,079.5350 NEO |
7.5410 USDC |
7.3450 USDC |
7.5840 USDC |
7.5300 USDC |
| 2019-10-07 |
7.1831 USDC |
2,114.6350 NEO |
7.0960 USDC |
7.0000 USDC |
7.5420 USDC |
7.4750 USDC |
| 2019-10-06 |
7.1482 USDC |
2,589.1040 NEO |
7.3780 USDC |
6.9110 USDC |
7.3940 USDC |
7.1390 USDC |
| 2019-10-05 |
7.3084 USDC |
759.8780 NEO |
7.3660 USDC |
7.2110 USDC |
7.3940 USDC |
7.3770 USDC |
| 2019-10-04 |
7.3187 USDC |
2,066.0530 NEO |
7.3300 USDC |
7.1760 USDC |
7.5010 USDC |
7.3660 USDC |
| 2019-10-03 |
7.3687 USDC |
2,671.4670 NEO |
7.6380 USDC |
7.1760 USDC |
7.6380 USDC |
7.3700 USDC |
| 2019-10-02 |
7.4650 USDC |
1,536.4530 NEO |
7.5100 USDC |
7.3480 USDC |
7.6560 USDC |
7.6560 USDC |