Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
8.7947 USDC |
2,406.1540 NEO |
8.7570 USDC |
8.5650 USDC |
8.8630 USDC |
8.8000 USDC |
| 2019-08-30 |
8.7636 USDC |
1,330.7350 NEO |
8.7630 USDC |
8.6800 USDC |
8.8560 USDC |
8.7640 USDC |
| 2019-08-29 |
8.7401 USDC |
2,333.5660 NEO |
9.0940 USDC |
8.5100 USDC |
9.0940 USDC |
8.7630 USDC |
| 2019-08-28 |
9.2035 USDC |
4,047.8060 NEO |
9.4910 USDC |
8.9590 USDC |
9.6240 USDC |
9.1520 USDC |
| 2019-08-27 |
9.6168 USDC |
1,628.3820 NEO |
9.7320 USDC |
9.4800 USDC |
9.7320 USDC |
9.5620 USDC |
| 2019-08-26 |
9.8179 USDC |
1,982.0010 NEO |
9.7210 USDC |
9.6730 USDC |
9.9690 USDC |
9.8420 USDC |
| 2019-08-25 |
9.9185 USDC |
2,806.3930 NEO |
10.1050 USDC |
9.4580 USDC |
10.1450 USDC |
9.6730 USDC |
| 2019-08-24 |
10.0307 USDC |
1,701.6080 NEO |
9.9180 USDC |
9.5760 USDC |
10.4150 USDC |
10.0700 USDC |
| 2019-08-23 |
9.9636 USDC |
3,197.0360 NEO |
9.7700 USDC |
9.7210 USDC |
10.3170 USDC |
9.8980 USDC |
| 2019-08-22 |
9.5861 USDC |
1,051.1770 NEO |
9.4980 USDC |
9.2650 USDC |
9.8690 USDC |
9.8690 USDC |
| 2019-08-21 |
9.3350 USDC |
4,751.9540 NEO |
9.8190 USDC |
9.2000 USDC |
9.8800 USDC |
9.5130 USDC |
| 2019-08-20 |
9.8515 USDC |
1,228.9720 NEO |
10.0180 USDC |
9.7210 USDC |
10.0180 USDC |
9.9180 USDC |
| 2019-08-19 |
10.0421 USDC |
2,286.4250 NEO |
9.8190 USDC |
9.8190 USDC |
10.1500 USDC |
10.1150 USDC |
| 2019-08-18 |
9.9440 USDC |
3,307.1140 NEO |
9.6730 USDC |
9.5760 USDC |
10.1190 USDC |
9.8560 USDC |
| 2019-08-17 |
9.7317 USDC |
3,730.9480 NEO |
9.7700 USDC |
9.5270 USDC |
9.8660 USDC |
9.6620 USDC |
| 2019-08-16 |
9.7322 USDC |
1,210.9570 NEO |
9.9690 USDC |
9.4350 USDC |
10.0150 USDC |
9.7700 USDC |
| 2019-08-15 |
9.6952 USDC |
5,219.6960 NEO |
9.4320 USDC |
9.4230 USDC |
10.0200 USDC |
9.8690 USDC |
| 2019-08-14 |
9.7650 USDC |
3,182.1070 NEO |
10.3980 USDC |
9.1450 USDC |
10.4280 USDC |
9.2920 USDC |
| 2019-08-13 |
10.3959 USDC |
2,914.7390 NEO |
10.6570 USDC |
10.1710 USDC |
10.6700 USDC |
10.4810 USDC |
| 2019-08-12 |
10.7647 USDC |
569.3650 NEO |
11.0190 USDC |
10.6380 USDC |
11.0190 USDC |
10.6760 USDC |
| 2019-08-11 |
10.8763 USDC |
1,994.9330 NEO |
10.5850 USDC |
10.5330 USDC |
11.1250 USDC |
11.0910 USDC |
| 2019-08-10 |
10.7907 USDC |
4,552.7930 NEO |
10.4600 USDC |
10.1730 USDC |
11.2500 USDC |
10.5790 USDC |
| 2019-08-09 |
10.4459 USDC |
2,418.5890 NEO |
10.8030 USDC |
10.2200 USDC |
10.8030 USDC |
10.3530 USDC |
| 2019-08-08 |
10.8310 USDC |
4,991.8390 NEO |
11.3100 USDC |
10.5800 USDC |
11.3100 USDC |
10.9120 USDC |
| 2019-08-07 |
11.3337 USDC |
1,603.8680 NEO |
11.2750 USDC |
11.0890 USDC |
11.6270 USDC |
11.3210 USDC |
| 2019-08-06 |
11.6021 USDC |
6,180.8650 NEO |
11.9760 USDC |
11.1100 USDC |
12.2190 USDC |
11.3600 USDC |
| 2019-08-05 |
12.2711 USDC |
9,412.9130 NEO |
11.9280 USDC |
11.9220 USDC |
12.5910 USDC |
12.0000 USDC |
| 2019-08-04 |
12.0046 USDC |
2,596.5090 NEO |
12.1830 USDC |
11.7830 USDC |
12.3000 USDC |
11.9280 USDC |
| 2019-08-03 |
11.9694 USDC |
3,242.8830 NEO |
11.7460 USDC |
11.7460 USDC |
12.1770 USDC |
12.1510 USDC |
| 2019-08-02 |
11.7959 USDC |
2,758.7480 NEO |
11.7670 USDC |
11.5000 USDC |
11.9920 USDC |
11.5410 USDC |
| 2019-08-01 |
11.5274 USDC |
7,039.7990 NEO |
11.7350 USDC |
11.3520 USDC |
11.8600 USDC |
11.8600 USDC |
| 2019-07-31 |
11.6694 USDC |
7,425.6210 NEO |
11.3470 USDC |
11.3470 USDC |
12.0000 USDC |
11.7000 USDC |
| 2019-07-30 |
11.1820 USDC |
1,703.8670 NEO |
11.2750 USDC |
11.0010 USDC |
11.4100 USDC |
11.2770 USDC |
| 2019-07-29 |
11.2722 USDC |
1,645.6000 NEO |
11.2630 USDC |
11.0000 USDC |
11.5260 USDC |
11.2750 USDC |
| 2019-07-28 |
11.1682 USDC |
7,681.3990 NEO |
11.2790 USDC |
10.5630 USDC |
11.5080 USDC |
11.2860 USDC |
| 2019-07-27 |
11.6454 USDC |
4,757.5160 NEO |
11.9990 USDC |
11.0770 USDC |
12.3380 USDC |
11.3500 USDC |
| 2019-07-26 |
11.8554 USDC |
1,728.1280 NEO |
11.8770 USDC |
11.6060 USDC |
12.1020 USDC |
11.9670 USDC |
| 2019-07-25 |
12.1147 USDC |
4,721.8100 NEO |
11.8000 USDC |
11.8000 USDC |
12.3870 USDC |
11.9600 USDC |
| 2019-07-24 |
11.5105 USDC |
9,578.4930 NEO |
11.1200 USDC |
10.8200 USDC |
12.0510 USDC |
11.9000 USDC |
| 2019-07-23 |
11.5306 USDC |
6,080.0420 NEO |
11.8490 USDC |
11.1580 USDC |
12.0760 USDC |
11.1690 USDC |
| 2019-07-22 |
12.1637 USDC |
8,306.3840 NEO |
13.0670 USDC |
11.6600 USDC |
13.0790 USDC |
12.0500 USDC |
| 2019-07-21 |
13.0305 USDC |
5,487.9210 NEO |
13.5150 USDC |
12.4990 USDC |
13.6340 USDC |
12.9600 USDC |
| 2019-07-20 |
13.3666 USDC |
5,756.4000 NEO |
13.0000 USDC |
12.8090 USDC |
13.9010 USDC |
13.4120 USDC |
| 2019-07-19 |
12.6770 USDC |
13,421.7900 NEO |
12.9960 USDC |
12.2100 USDC |
13.2670 USDC |
13.0580 USDC |
| 2019-07-18 |
12.2536 USDC |
16,987.9480 NEO |
10.7420 USDC |
10.5650 USDC |
13.5200 USDC |
13.0150 USDC |
| 2019-07-17 |
10.5416 USDC |
12,231.1760 NEO |
10.2430 USDC |
9.8190 USDC |
11.2480 USDC |
10.7020 USDC |
| 2019-07-16 |
11.3072 USDC |
17,975.7680 NEO |
12.4740 USDC |
10.1000 USDC |
12.5890 USDC |
10.2140 USDC |
| 2019-07-15 |
11.9567 USDC |
16,246.5010 NEO |
11.9970 USDC |
11.2520 USDC |
12.4690 USDC |
12.3460 USDC |
| 2019-07-14 |
12.9101 USDC |
10,485.7270 NEO |
14.2340 USDC |
11.9410 USDC |
14.2340 USDC |
12.0630 USDC |
| 2019-07-13 |
14.2019 USDC |
3,782.8990 NEO |
15.3130 USDC |
13.5780 USDC |
15.3130 USDC |
14.1700 USDC |