Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
10.7647 USDC |
569.3650 NEO |
11.0190 USDC |
10.6380 USDC |
11.0190 USDC |
10.6760 USDC |
| 2019-08-11 |
10.8763 USDC |
1,994.9330 NEO |
10.5850 USDC |
10.5330 USDC |
11.1250 USDC |
11.0910 USDC |
| 2019-08-10 |
10.7907 USDC |
4,552.7930 NEO |
10.4600 USDC |
10.1730 USDC |
11.2500 USDC |
10.5790 USDC |
| 2019-08-09 |
10.4459 USDC |
2,418.5890 NEO |
10.8030 USDC |
10.2200 USDC |
10.8030 USDC |
10.3530 USDC |
| 2019-08-08 |
10.8310 USDC |
4,991.8390 NEO |
11.3100 USDC |
10.5800 USDC |
11.3100 USDC |
10.9120 USDC |
| 2019-08-07 |
11.3337 USDC |
1,603.8680 NEO |
11.2750 USDC |
11.0890 USDC |
11.6270 USDC |
11.3210 USDC |
| 2019-08-06 |
11.6021 USDC |
6,180.8650 NEO |
11.9760 USDC |
11.1100 USDC |
12.2190 USDC |
11.3600 USDC |
| 2019-08-05 |
12.2711 USDC |
9,412.9130 NEO |
11.9280 USDC |
11.9220 USDC |
12.5910 USDC |
12.0000 USDC |
| 2019-08-04 |
12.0046 USDC |
2,596.5090 NEO |
12.1830 USDC |
11.7830 USDC |
12.3000 USDC |
11.9280 USDC |
| 2019-08-03 |
11.9694 USDC |
3,242.8830 NEO |
11.7460 USDC |
11.7460 USDC |
12.1770 USDC |
12.1510 USDC |
| 2019-08-02 |
11.7959 USDC |
2,758.7480 NEO |
11.7670 USDC |
11.5000 USDC |
11.9920 USDC |
11.5410 USDC |
| 2019-08-01 |
11.5274 USDC |
7,039.7990 NEO |
11.7350 USDC |
11.3520 USDC |
11.8600 USDC |
11.8600 USDC |
| 2019-07-31 |
11.6694 USDC |
7,425.6210 NEO |
11.3470 USDC |
11.3470 USDC |
12.0000 USDC |
11.7000 USDC |
| 2019-07-30 |
11.1820 USDC |
1,703.8670 NEO |
11.2750 USDC |
11.0010 USDC |
11.4100 USDC |
11.2770 USDC |
| 2019-07-29 |
11.2722 USDC |
1,645.6000 NEO |
11.2630 USDC |
11.0000 USDC |
11.5260 USDC |
11.2750 USDC |
| 2019-07-28 |
11.1682 USDC |
7,681.3990 NEO |
11.2790 USDC |
10.5630 USDC |
11.5080 USDC |
11.2860 USDC |
| 2019-07-27 |
11.6454 USDC |
4,757.5160 NEO |
11.9990 USDC |
11.0770 USDC |
12.3380 USDC |
11.3500 USDC |
| 2019-07-26 |
11.8554 USDC |
1,728.1280 NEO |
11.8770 USDC |
11.6060 USDC |
12.1020 USDC |
11.9670 USDC |
| 2019-07-25 |
12.1147 USDC |
4,721.8100 NEO |
11.8000 USDC |
11.8000 USDC |
12.3870 USDC |
11.9600 USDC |
| 2019-07-24 |
11.5105 USDC |
9,578.4930 NEO |
11.1200 USDC |
10.8200 USDC |
12.0510 USDC |
11.9000 USDC |
| 2019-07-23 |
11.5306 USDC |
6,080.0420 NEO |
11.8490 USDC |
11.1580 USDC |
12.0760 USDC |
11.1690 USDC |
| 2019-07-22 |
12.1637 USDC |
8,306.3840 NEO |
13.0670 USDC |
11.6600 USDC |
13.0790 USDC |
12.0500 USDC |
| 2019-07-21 |
13.0305 USDC |
5,487.9210 NEO |
13.5150 USDC |
12.4990 USDC |
13.6340 USDC |
12.9600 USDC |
| 2019-07-20 |
13.3666 USDC |
5,756.4000 NEO |
13.0000 USDC |
12.8090 USDC |
13.9010 USDC |
13.4120 USDC |
| 2019-07-19 |
12.6770 USDC |
13,421.7900 NEO |
12.9960 USDC |
12.2100 USDC |
13.2670 USDC |
13.0580 USDC |
| 2019-07-18 |
12.2536 USDC |
16,987.9480 NEO |
10.7420 USDC |
10.5650 USDC |
13.5200 USDC |
13.0150 USDC |
| 2019-07-17 |
10.5416 USDC |
12,231.1760 NEO |
10.2430 USDC |
9.8190 USDC |
11.2480 USDC |
10.7020 USDC |
| 2019-07-16 |
11.3072 USDC |
17,975.7680 NEO |
12.4740 USDC |
10.1000 USDC |
12.5890 USDC |
10.2140 USDC |
| 2019-07-15 |
11.9567 USDC |
16,246.5010 NEO |
11.9970 USDC |
11.2520 USDC |
12.4690 USDC |
12.3460 USDC |
| 2019-07-14 |
12.9101 USDC |
10,485.7270 NEO |
14.2340 USDC |
11.9410 USDC |
14.2340 USDC |
12.0630 USDC |
| 2019-07-13 |
14.2019 USDC |
3,782.8990 NEO |
15.3130 USDC |
13.5780 USDC |
15.3130 USDC |
14.1700 USDC |
| 2019-07-12 |
15.1631 USDC |
3,996.1590 NEO |
14.4460 USDC |
14.3290 USDC |
15.5700 USDC |
15.4830 USDC |
| 2019-07-11 |
15.1699 USDC |
10,441.8220 NEO |
16.1250 USDC |
14.2180 USDC |
16.1300 USDC |
14.5480 USDC |
| 2019-07-10 |
16.3306 USDC |
8,652.1690 NEO |
17.3480 USDC |
15.4560 USDC |
17.4200 USDC |
16.1990 USDC |
| 2019-07-09 |
17.5036 USDC |
6,768.4940 NEO |
17.5000 USDC |
17.1130 USDC |
18.0380 USDC |
17.2670 USDC |
| 2019-07-08 |
17.3195 USDC |
5,813.8540 NEO |
17.1340 USDC |
16.9320 USDC |
17.7170 USDC |
17.6380 USDC |
| 2019-07-07 |
16.8842 USDC |
4,670.9140 NEO |
16.8200 USDC |
16.5020 USDC |
17.2470 USDC |
17.2470 USDC |
| 2019-07-06 |
17.2845 USDC |
6,129.3790 NEO |
17.1080 USDC |
16.8000 USDC |
17.5000 USDC |
16.8400 USDC |
| 2019-07-05 |
17.0097 USDC |
5,507.0680 NEO |
16.9140 USDC |
16.7530 USDC |
17.3690 USDC |
16.9940 USDC |
| 2019-07-04 |
17.6542 USDC |
3,138.1770 NEO |
18.0000 USDC |
17.0000 USDC |
18.1240 USDC |
17.0490 USDC |
| 2019-07-03 |
17.5519 USDC |
21,358.4740 NEO |
18.0430 USDC |
17.2940 USDC |
18.2540 USDC |
17.8830 USDC |
| 2019-07-02 |
16.9221 USDC |
12,032.0770 NEO |
17.0160 USDC |
16.0790 USDC |
18.2820 USDC |
17.8470 USDC |
| 2019-07-01 |
16.2965 USDC |
14,944.6180 NEO |
16.5050 USDC |
15.4060 USDC |
17.2830 USDC |
16.9270 USDC |
| 2019-06-30 |
17.3486 USDC |
9,169.4140 NEO |
18.4870 USDC |
16.6000 USDC |
18.4950 USDC |
16.6000 USDC |
| 2019-06-29 |
17.9458 USDC |
10,550.8670 NEO |
18.1620 USDC |
17.1980 USDC |
18.9800 USDC |
18.5000 USDC |
| 2019-06-28 |
17.8666 USDC |
11,218.7290 NEO |
16.9570 USDC |
16.4910 USDC |
18.6570 USDC |
17.8800 USDC |
| 2019-06-27 |
17.5637 USDC |
19,970.4900 NEO |
19.1730 USDC |
15.7670 USDC |
20.0430 USDC |
16.9860 USDC |
| 2019-06-26 |
19.2278 USDC |
40,723.1800 NEO |
19.5980 USDC |
16.8000 USDC |
20.8900 USDC |
19.1730 USDC |
| 2019-06-25 |
18.5108 USDC |
19,490.8770 NEO |
17.9630 USDC |
17.4900 USDC |
19.6600 USDC |
19.4610 USDC |
| 2019-06-24 |
17.6586 USDC |
15,348.1440 NEO |
16.5190 USDC |
16.2590 USDC |
18.3140 USDC |
17.9000 USDC |