Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
16.7900 USDC |
46,014.8430 NEO |
14.0990 USDC |
14.0150 USDC |
19.3200 USDC |
17.5000 USDC |
| 2019-06-21 |
13.8639 USDC |
12,140.1090 NEO |
13.6240 USDC |
13.6240 USDC |
14.1540 USDC |
14.1540 USDC |
| 2019-06-20 |
13.4818 USDC |
10,351.8540 NEO |
13.7840 USDC |
13.2400 USDC |
13.7840 USDC |
13.6240 USDC |
| 2019-06-19 |
13.7885 USDC |
10,657.8230 NEO |
13.6550 USDC |
13.5000 USDC |
14.0280 USDC |
13.8130 USDC |
| 2019-06-18 |
13.6873 USDC |
14,050.9090 NEO |
14.2030 USDC |
13.3110 USDC |
14.2030 USDC |
13.6400 USDC |
| 2019-06-17 |
14.3453 USDC |
11,190.0650 NEO |
14.1070 USDC |
13.9570 USDC |
14.7800 USDC |
14.1820 USDC |
| 2019-06-16 |
14.0942 USDC |
14,820.6620 NEO |
13.9410 USDC |
13.7620 USDC |
14.5990 USDC |
14.0310 USDC |
| 2019-06-15 |
13.9500 USDC |
14,121.6830 NEO |
13.5800 USDC |
13.5800 USDC |
14.4880 USDC |
13.9410 USDC |
| 2019-06-14 |
12.9535 USDC |
9,752.9170 NEO |
13.1230 USDC |
12.5580 USDC |
13.5800 USDC |
13.5790 USDC |
| 2019-06-13 |
13.1390 USDC |
11,942.4240 NEO |
12.9920 USDC |
12.7440 USDC |
13.6830 USDC |
13.0840 USDC |
| 2019-06-12 |
12.6735 USDC |
20,689.7430 NEO |
12.3000 USDC |
12.1500 USDC |
13.0650 USDC |
12.9920 USDC |
| 2019-06-11 |
12.1537 USDC |
11,594.2730 NEO |
12.3240 USDC |
11.7610 USDC |
12.5000 USDC |
12.3370 USDC |
| 2019-06-10 |
12.2338 USDC |
9,423.0770 NEO |
11.5000 USDC |
11.4400 USDC |
12.5670 USDC |
12.3580 USDC |
| 2019-06-09 |
11.5776 USDC |
4,911.7910 NEO |
11.9940 USDC |
11.2440 USDC |
12.0660 USDC |
11.5920 USDC |
| 2019-06-08 |
12.0386 USDC |
6,332.7250 NEO |
12.1820 USDC |
11.7570 USDC |
12.4540 USDC |
11.9870 USDC |
| 2019-06-07 |
12.0671 USDC |
9,413.9400 NEO |
11.6920 USDC |
11.4820 USDC |
12.6110 USDC |
12.2480 USDC |
| 2019-06-06 |
11.3935 USDC |
5,653.7800 NEO |
11.6010 USDC |
11.0130 USDC |
11.8670 USDC |
11.7500 USDC |
| 2019-06-05 |
11.5553 USDC |
10,217.3760 NEO |
11.4820 USDC |
11.1650 USDC |
11.8320 USDC |
11.6080 USDC |
| 2019-06-04 |
11.7977 USDC |
20,496.1510 NEO |
12.3820 USDC |
10.9800 USDC |
12.4240 USDC |
11.4330 USDC |
| 2019-06-03 |
13.0887 USDC |
17,980.2150 NEO |
14.1300 USDC |
12.4000 USDC |
14.1300 USDC |
12.4000 USDC |
| 2019-06-02 |
13.9152 USDC |
8,098.8670 NEO |
13.7590 USDC |
13.6310 USDC |
14.2460 USDC |
14.1800 USDC |
| 2019-06-01 |
13.8795 USDC |
12,678.6640 NEO |
13.5700 USDC |
13.3000 USDC |
14.3960 USDC |
13.6900 USDC |
| 2019-05-31 |
12.9562 USDC |
18,083.7950 NEO |
12.5380 USDC |
12.1700 USDC |
13.6300 USDC |
13.5840 USDC |
| 2019-05-30 |
13.6211 USDC |
42,352.9920 NEO |
13.6180 USDC |
11.6880 USDC |
14.9880 USDC |
12.5770 USDC |
| 2019-05-29 |
13.4868 USDC |
30,280.7240 NEO |
12.6490 USDC |
11.8060 USDC |
14.4990 USDC |
13.6180 USDC |
| 2019-05-28 |
12.3407 USDC |
9,760.3340 NEO |
12.4120 USDC |
11.9770 USDC |
12.8390 USDC |
12.6970 USDC |
| 2019-05-27 |
12.2372 USDC |
15,639.2420 NEO |
12.0630 USDC |
11.9080 USDC |
12.7910 USDC |
12.4230 USDC |
| 2019-05-26 |
11.7479 USDC |
13,435.0740 NEO |
11.4700 USDC |
11.2040 USDC |
12.2090 USDC |
11.9270 USDC |
| 2019-05-25 |
11.5300 USDC |
2,258.2690 NEO |
11.5670 USDC |
11.3890 USDC |
11.7770 USDC |
11.4700 USDC |
| 2019-05-24 |
11.6450 USDC |
10,420.9120 NEO |
11.4470 USDC |
11.0950 USDC |
11.9900 USDC |
11.5030 USDC |
| 2019-05-23 |
11.2665 USDC |
8,116.2690 NEO |
11.0730 USDC |
10.7020 USDC |
11.5340 USDC |
11.5050 USDC |
| 2019-05-22 |
11.6042 USDC |
11,740.8520 NEO |
12.1290 USDC |
11.0040 USDC |
12.2980 USDC |
11.2000 USDC |
| 2019-05-21 |
12.2811 USDC |
11,321.4510 NEO |
12.0800 USDC |
11.7380 USDC |
12.6580 USDC |
12.2200 USDC |
| 2019-05-20 |
11.6887 USDC |
23,003.3480 NEO |
11.7970 USDC |
10.8420 USDC |
12.5550 USDC |
12.2230 USDC |
| 2019-05-19 |
11.5169 USDC |
17,493.0330 NEO |
10.7250 USDC |
10.6290 USDC |
12.0690 USDC |
11.7990 USDC |
| 2019-05-18 |
10.9306 USDC |
9,050.2250 NEO |
11.2630 USDC |
10.5210 USDC |
11.4870 USDC |
10.7390 USDC |
| 2019-05-17 |
11.0114 USDC |
26,376.8530 NEO |
12.1180 USDC |
10.4360 USDC |
12.2830 USDC |
11.2080 USDC |
| 2019-05-16 |
12.7816 USDC |
47,649.6370 NEO |
12.9570 USDC |
11.3510 USDC |
13.8990 USDC |
12.0850 USDC |
| 2019-05-15 |
12.0772 USDC |
24,336.9470 NEO |
11.1430 USDC |
10.8410 USDC |
13.0100 USDC |
12.9640 USDC |
| 2019-05-14 |
10.5311 USDC |
27,043.3960 NEO |
9.7110 USDC |
9.7110 USDC |
11.1450 USDC |
11.1230 USDC |
| 2019-05-13 |
9.7596 USDC |
16,052.7420 NEO |
9.2370 USDC |
9.2370 USDC |
10.1400 USDC |
9.6100 USDC |
| 2019-05-12 |
9.4021 USDC |
20,279.1430 NEO |
9.9010 USDC |
8.9530 USDC |
10.0760 USDC |
9.1560 USDC |
| 2019-05-11 |
9.6834 USDC |
21,489.9950 NEO |
8.7350 USDC |
8.2000 USDC |
10.2900 USDC |
9.5900 USDC |
| 2019-05-10 |
8.6508 USDC |
7,753.6440 NEO |
8.6410 USDC |
8.2500 USDC |
8.9830 USDC |
8.7230 USDC |
| 2019-05-09 |
8.7093 USDC |
8,997.7130 NEO |
8.9800 USDC |
8.3750 USDC |
9.2400 USDC |
8.6040 USDC |
| 2019-05-08 |
8.7371 USDC |
3,802.9840 NEO |
8.7460 USDC |
8.5390 USDC |
9.0240 USDC |
8.9600 USDC |
| 2019-05-07 |
9.0898 USDC |
5,155.1140 NEO |
9.2290 USDC |
8.7110 USDC |
9.3420 USDC |
8.8170 USDC |
| 2019-05-06 |
8.9872 USDC |
10,417.7300 NEO |
9.1460 USDC |
8.7200 USDC |
9.2990 USDC |
9.0620 USDC |
| 2019-05-05 |
9.2642 USDC |
1,908.3350 NEO |
9.3490 USDC |
9.0700 USDC |
9.4880 USDC |
9.1450 USDC |
| 2019-05-04 |
9.4686 USDC |
6,347.8670 NEO |
9.8070 USDC |
9.0550 USDC |
9.9940 USDC |
9.3410 USDC |