Crypto exchange Binance

Market NEO (NEO) / USD Coin (USDC)

Identifier on Binance: NEOUSDC
Date Price Volume Open Low High Close
2019-05-23 11.2665 USDC 8,116.2690 NEO 11.0730 USDC 10.7020 USDC 11.5340 USDC 11.5050 USDC
2019-05-22 11.6042 USDC 11,740.8520 NEO 12.1290 USDC 11.0040 USDC 12.2980 USDC 11.2000 USDC
2019-05-21 12.2811 USDC 11,321.4510 NEO 12.0800 USDC 11.7380 USDC 12.6580 USDC 12.2200 USDC
2019-05-20 11.6887 USDC 23,003.3480 NEO 11.7970 USDC 10.8420 USDC 12.5550 USDC 12.2230 USDC
2019-05-19 11.5169 USDC 17,493.0330 NEO 10.7250 USDC 10.6290 USDC 12.0690 USDC 11.7990 USDC
2019-05-18 10.9306 USDC 9,050.2250 NEO 11.2630 USDC 10.5210 USDC 11.4870 USDC 10.7390 USDC
2019-05-17 11.0114 USDC 26,376.8530 NEO 12.1180 USDC 10.4360 USDC 12.2830 USDC 11.2080 USDC
2019-05-16 12.7816 USDC 47,649.6370 NEO 12.9570 USDC 11.3510 USDC 13.8990 USDC 12.0850 USDC
2019-05-15 12.0772 USDC 24,336.9470 NEO 11.1430 USDC 10.8410 USDC 13.0100 USDC 12.9640 USDC
2019-05-14 10.5311 USDC 27,043.3960 NEO 9.7110 USDC 9.7110 USDC 11.1450 USDC 11.1230 USDC
2019-05-13 9.7596 USDC 16,052.7420 NEO 9.2370 USDC 9.2370 USDC 10.1400 USDC 9.6100 USDC
2019-05-12 9.4021 USDC 20,279.1430 NEO 9.9010 USDC 8.9530 USDC 10.0760 USDC 9.1560 USDC
2019-05-11 9.6834 USDC 21,489.9950 NEO 8.7350 USDC 8.2000 USDC 10.2900 USDC 9.5900 USDC
2019-05-10 8.6508 USDC 7,753.6440 NEO 8.6410 USDC 8.2500 USDC 8.9830 USDC 8.7230 USDC
2019-05-09 8.7093 USDC 8,997.7130 NEO 8.9800 USDC 8.3750 USDC 9.2400 USDC 8.6040 USDC
2019-05-08 8.7371 USDC 3,802.9840 NEO 8.7460 USDC 8.5390 USDC 9.0240 USDC 8.9600 USDC
2019-05-07 9.0898 USDC 5,155.1140 NEO 9.2290 USDC 8.7110 USDC 9.3420 USDC 8.8170 USDC
2019-05-06 8.9872 USDC 10,417.7300 NEO 9.1460 USDC 8.7200 USDC 9.2990 USDC 9.0620 USDC
2019-05-05 9.2642 USDC 1,908.3350 NEO 9.3490 USDC 9.0700 USDC 9.4880 USDC 9.1450 USDC
2019-05-04 9.4686 USDC 6,347.8670 NEO 9.8070 USDC 9.0550 USDC 9.9940 USDC 9.3410 USDC
2019-05-03 9.8534 USDC 7,896.8560 NEO 9.6700 USDC 9.5500 USDC 10.0500 USDC 9.7660 USDC
2019-05-02 9.6857 USDC 2,701.5960 NEO 9.5500 USDC 9.5500 USDC 9.8620 USDC 9.6960 USDC
2019-05-01 9.6021 USDC 4,421.8060 NEO 9.6520 USDC 9.3600 USDC 9.7790 USDC 9.5450 USDC
2019-04-30 9.4194 USDC 8,631.6110 NEO 9.3320 USDC 9.2060 USDC 9.6510 USDC 9.6040 USDC
2019-04-29 9.3540 USDC 5,944.6670 NEO 9.0510 USDC 9.0330 USDC 9.8520 USDC 9.4200 USDC
2019-04-28 9.2135 USDC 2,085.5410 NEO 9.3750 USDC 9.0110 USDC 9.4280 USDC 9.0170 USDC
2019-04-27 9.3290 USDC 2,599.8350 NEO 9.2470 USDC 9.0600 USDC 9.4280 USDC 9.3810 USDC
2019-04-26 9.0823 USDC 14,206.6850 NEO 9.4000 USDC 8.7500 USDC 9.4270 USDC 9.2520 USDC
2019-04-25 9.6570 USDC 6,734.7410 NEO 10.0170 USDC 9.2000 USDC 10.2970 USDC 9.4630 USDC
2019-04-24 9.8702 USDC 4,534.7880 NEO 10.3230 USDC 9.4410 USDC 10.3890 USDC 9.9010 USDC
2019-04-23 10.7957 USDC 3,616.5370 NEO 10.8000 USDC 10.2800 USDC 11.0690 USDC 10.2800 USDC
2019-04-22 10.8918 USDC 4,835.5240 NEO 10.5510 USDC 10.4890 USDC 10.9510 USDC 10.9370 USDC
2019-04-21 10.5135 USDC 1,811.6650 NEO 11.0650 USDC 10.1650 USDC 11.0650 USDC 10.5810 USDC
2019-04-20 11.0009 USDC 1,015.7060 NEO 11.0730 USDC 10.8320 USDC 11.1480 USDC 11.0150 USDC
2019-04-19 10.9680 USDC 1,752.0070 NEO 11.3070 USDC 10.8580 USDC 11.3070 USDC 11.0300 USDC
2019-04-18 11.3182 USDC 2,475.2720 NEO 11.0270 USDC 11.0270 USDC 11.3850 USDC 11.3080 USDC
2019-04-17 10.9380 USDC 2,302.5650 NEO 10.8900 USDC 10.8330 USDC 11.1300 USDC 11.0520 USDC
2019-04-16 10.8278 USDC 1,437.7320 NEO 10.7000 USDC 10.5580 USDC 11.1070 USDC 10.9190 USDC
2019-04-15 10.7679 USDC 3,518.1720 NEO 11.4100 USDC 10.3950 USDC 11.4740 USDC 10.7280 USDC
2019-04-14 10.9647 USDC 1,360.8230 NEO 11.0370 USDC 10.8490 USDC 11.3530 USDC 11.3530 USDC
2019-04-13 11.2966 USDC 398.4840 NEO 11.3600 USDC 11.0000 USDC 11.4080 USDC 11.0200 USDC
2019-04-12 11.0492 USDC 4,335.4150 NEO 11.1800 USDC 10.6370 USDC 11.5700 USDC 11.3050 USDC
2019-04-11 11.3835 USDC 6,682.1500 NEO 12.4350 USDC 10.7750 USDC 12.4350 USDC 11.1800 USDC
2019-04-10 12.5502 USDC 5,677.7430 NEO 12.2500 USDC 12.2500 USDC 12.8660 USDC 12.5180 USDC
2019-04-09 12.2497 USDC 12,324.9540 NEO 12.5520 USDC 11.9000 USDC 12.5900 USDC 12.2210 USDC
2019-04-08 12.6994 USDC 4,594.2510 NEO 12.9000 USDC 12.1000 USDC 13.3000 USDC 12.6700 USDC
2019-04-07 12.9047 USDC 2,181.8130 NEO 13.0080 USDC 12.6020 USDC 13.2530 USDC 12.9000 USDC
2019-04-06 13.2690 USDC 6,590.7980 NEO 13.4290 USDC 12.7810 USDC 13.6700 USDC 13.0700 USDC
2019-04-05 13.2603 USDC 4,685.1550 NEO 13.0220 USDC 12.7250 USDC 13.7500 USDC 13.6790 USDC
2019-04-04 12.7570 USDC 8,497.6380 NEO 12.1310 USDC 11.9670 USDC 13.6700 USDC 12.7250 USDC