Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
9.8534 USDC |
7,896.8560 NEO |
9.6700 USDC |
9.5500 USDC |
10.0500 USDC |
9.7660 USDC |
| 2019-05-02 |
9.6857 USDC |
2,701.5960 NEO |
9.5500 USDC |
9.5500 USDC |
9.8620 USDC |
9.6960 USDC |
| 2019-05-01 |
9.6021 USDC |
4,421.8060 NEO |
9.6520 USDC |
9.3600 USDC |
9.7790 USDC |
9.5450 USDC |
| 2019-04-30 |
9.4194 USDC |
8,631.6110 NEO |
9.3320 USDC |
9.2060 USDC |
9.6510 USDC |
9.6040 USDC |
| 2019-04-29 |
9.3540 USDC |
5,944.6670 NEO |
9.0510 USDC |
9.0330 USDC |
9.8520 USDC |
9.4200 USDC |
| 2019-04-28 |
9.2135 USDC |
2,085.5410 NEO |
9.3750 USDC |
9.0110 USDC |
9.4280 USDC |
9.0170 USDC |
| 2019-04-27 |
9.3290 USDC |
2,599.8350 NEO |
9.2470 USDC |
9.0600 USDC |
9.4280 USDC |
9.3810 USDC |
| 2019-04-26 |
9.0823 USDC |
14,206.6850 NEO |
9.4000 USDC |
8.7500 USDC |
9.4270 USDC |
9.2520 USDC |
| 2019-04-25 |
9.6570 USDC |
6,734.7410 NEO |
10.0170 USDC |
9.2000 USDC |
10.2970 USDC |
9.4630 USDC |
| 2019-04-24 |
9.8702 USDC |
4,534.7880 NEO |
10.3230 USDC |
9.4410 USDC |
10.3890 USDC |
9.9010 USDC |
| 2019-04-23 |
10.7957 USDC |
3,616.5370 NEO |
10.8000 USDC |
10.2800 USDC |
11.0690 USDC |
10.2800 USDC |
| 2019-04-22 |
10.8918 USDC |
4,835.5240 NEO |
10.5510 USDC |
10.4890 USDC |
10.9510 USDC |
10.9370 USDC |
| 2019-04-21 |
10.5135 USDC |
1,811.6650 NEO |
11.0650 USDC |
10.1650 USDC |
11.0650 USDC |
10.5810 USDC |
| 2019-04-20 |
11.0009 USDC |
1,015.7060 NEO |
11.0730 USDC |
10.8320 USDC |
11.1480 USDC |
11.0150 USDC |
| 2019-04-19 |
10.9680 USDC |
1,752.0070 NEO |
11.3070 USDC |
10.8580 USDC |
11.3070 USDC |
11.0300 USDC |
| 2019-04-18 |
11.3182 USDC |
2,475.2720 NEO |
11.0270 USDC |
11.0270 USDC |
11.3850 USDC |
11.3080 USDC |
| 2019-04-17 |
10.9380 USDC |
2,302.5650 NEO |
10.8900 USDC |
10.8330 USDC |
11.1300 USDC |
11.0520 USDC |
| 2019-04-16 |
10.8278 USDC |
1,437.7320 NEO |
10.7000 USDC |
10.5580 USDC |
11.1070 USDC |
10.9190 USDC |
| 2019-04-15 |
10.7679 USDC |
3,518.1720 NEO |
11.4100 USDC |
10.3950 USDC |
11.4740 USDC |
10.7280 USDC |
| 2019-04-14 |
10.9647 USDC |
1,360.8230 NEO |
11.0370 USDC |
10.8490 USDC |
11.3530 USDC |
11.3530 USDC |
| 2019-04-13 |
11.2966 USDC |
398.4840 NEO |
11.3600 USDC |
11.0000 USDC |
11.4080 USDC |
11.0200 USDC |
| 2019-04-12 |
11.0492 USDC |
4,335.4150 NEO |
11.1800 USDC |
10.6370 USDC |
11.5700 USDC |
11.3050 USDC |
| 2019-04-11 |
11.3835 USDC |
6,682.1500 NEO |
12.4350 USDC |
10.7750 USDC |
12.4350 USDC |
11.1800 USDC |
| 2019-04-10 |
12.5502 USDC |
5,677.7430 NEO |
12.2500 USDC |
12.2500 USDC |
12.8660 USDC |
12.5180 USDC |
| 2019-04-09 |
12.2497 USDC |
12,324.9540 NEO |
12.5520 USDC |
11.9000 USDC |
12.5900 USDC |
12.2210 USDC |
| 2019-04-08 |
12.6994 USDC |
4,594.2510 NEO |
12.9000 USDC |
12.1000 USDC |
13.3000 USDC |
12.6700 USDC |
| 2019-04-07 |
12.9047 USDC |
2,181.8130 NEO |
13.0080 USDC |
12.6020 USDC |
13.2530 USDC |
12.9000 USDC |
| 2019-04-06 |
13.2690 USDC |
6,590.7980 NEO |
13.4290 USDC |
12.7810 USDC |
13.6700 USDC |
13.0700 USDC |
| 2019-04-05 |
13.2603 USDC |
4,685.1550 NEO |
13.0220 USDC |
12.7250 USDC |
13.7500 USDC |
13.6790 USDC |
| 2019-04-04 |
12.7570 USDC |
8,497.6380 NEO |
12.1310 USDC |
11.9670 USDC |
13.6700 USDC |
12.7250 USDC |
| 2019-04-03 |
12.6970 USDC |
14,407.4540 NEO |
11.7340 USDC |
11.2100 USDC |
13.8840 USDC |
12.0900 USDC |
| 2019-04-02 |
11.0057 USDC |
8,770.1010 NEO |
10.0780 USDC |
10.0780 USDC |
11.7990 USDC |
11.7760 USDC |
| 2019-04-01 |
10.0072 USDC |
3,708.4770 NEO |
10.0450 USDC |
9.8150 USDC |
10.1180 USDC |
10.0700 USDC |
| 2019-03-31 |
9.8303 USDC |
678.3320 NEO |
9.8550 USDC |
9.6270 USDC |
10.0670 USDC |
10.0450 USDC |
| 2019-03-30 |
9.9530 USDC |
3,044.6560 NEO |
10.0250 USDC |
9.6800 USDC |
10.2400 USDC |
9.9520 USDC |
| 2019-03-29 |
9.5657 USDC |
1,505.2940 NEO |
9.0870 USDC |
9.0870 USDC |
9.8790 USDC |
9.8790 USDC |
| 2019-03-28 |
9.1459 USDC |
940.4900 NEO |
9.3000 USDC |
9.0850 USDC |
9.3030 USDC |
9.1870 USDC |
| 2019-03-27 |
9.1541 USDC |
1,829.9000 NEO |
10.8500 USDC |
8.8700 USDC |
10.8500 USDC |
9.3940 USDC |