Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
9.2960 USDC |
421.6000 NEO |
9.2900 USDC |
9.2500 USDC |
9.2500 USDC |
9.3100 USDC |
| 2024-08-16 |
9.2185 USDC |
688.2200 NEO |
9.2500 USDC |
9.0600 USDC |
9.0600 USDC |
9.2900 USDC |
| 2024-08-15 |
9.3899 USDC |
1,732.9800 NEO |
9.6500 USDC |
9.0800 USDC |
9.1600 USDC |
9.2500 USDC |
| 2024-08-14 |
9.8827 USDC |
1,607.6300 NEO |
9.7900 USDC |
9.6100 USDC |
9.6100 USDC |
9.6500 USDC |
| 2024-08-13 |
9.5122 USDC |
4,664.6400 NEO |
9.5500 USDC |
9.2800 USDC |
9.2800 USDC |
9.8700 USDC |
| 2024-08-12 |
9.6670 USDC |
65,691.7500 NEO |
9.5200 USDC |
9.2700 USDC |
9.3700 USDC |
9.5000 USDC |
| 2024-08-11 |
9.8584 USDC |
717.0900 NEO |
9.8700 USDC |
9.3100 USDC |
9.3200 USDC |
9.3200 USDC |
| 2024-08-10 |
10.0293 USDC |
12,770.0900 NEO |
9.6500 USDC |
9.5500 USDC |
9.5500 USDC |
9.8900 USDC |
| 2024-08-09 |
9.8822 USDC |
13,154.0000 NEO |
9.6700 USDC |
9.4900 USDC |
9.4900 USDC |
9.6200 USDC |
| 2024-08-08 |
9.5450 USDC |
11,873.8800 NEO |
9.0200 USDC |
8.7300 USDC |
9.0200 USDC |
9.7000 USDC |
| 2024-08-07 |
8.9298 USDC |
651.9000 NEO |
8.9500 USDC |
8.6200 USDC |
8.7700 USDC |
8.7000 USDC |
| 2024-08-06 |
8.8879 USDC |
1,331.4100 NEO |
8.6400 USDC |
8.6400 USDC |
8.7600 USDC |
8.9700 USDC |
| 2024-08-05 |
8.1235 USDC |
10,703.9400 NEO |
9.1600 USDC |
7.6000 USDC |
7.8200 USDC |
8.6200 USDC |
| 2024-08-04 |
9.1343 USDC |
1,687.2600 NEO |
9.5500 USDC |
8.8800 USDC |
9.0700 USDC |
9.2200 USDC |
| 2024-08-03 |
9.7230 USDC |
1,169.4500 NEO |
10.1300 USDC |
9.3100 USDC |
9.4100 USDC |
9.6000 USDC |
| 2024-08-02 |
10.3272 USDC |
557.5900 NEO |
10.6500 USDC |
9.9400 USDC |
10.0100 USDC |
10.0000 USDC |
| 2024-08-01 |
10.5900 USDC |
2,604.4400 NEO |
10.9400 USDC |
9.9800 USDC |
10.2000 USDC |
10.6500 USDC |
| 2024-07-31 |
11.3161 USDC |
640.4100 NEO |
11.3200 USDC |
10.9900 USDC |
11.0600 USDC |
11.0700 USDC |
| 2024-07-30 |
11.4367 USDC |
249.6000 NEO |
11.6100 USDC |
11.2200 USDC |
11.3200 USDC |
11.4000 USDC |
| 2024-07-29 |
11.7708 USDC |
619.6700 NEO |
11.5700 USDC |
11.5000 USDC |
11.5900 USDC |
11.5700 USDC |
| 2024-07-28 |
11.5510 USDC |
2,607.1600 NEO |
11.7400 USDC |
11.4700 USDC |
11.4700 USDC |
11.4700 USDC |
| 2024-07-27 |
11.7540 USDC |
562.6500 NEO |
11.6700 USDC |
11.6000 USDC |
11.6300 USDC |
11.7900 USDC |
| 2024-07-26 |
11.3345 USDC |
719.5500 NEO |
11.1300 USDC |
11.1200 USDC |
11.1300 USDC |
11.6100 USDC |
| 2024-07-25 |
10.9917 USDC |
1,070.0800 NEO |
11.4600 USDC |
10.7100 USDC |
10.8500 USDC |
11.1300 USDC |
| 2024-07-24 |
11.5838 USDC |
494.7300 NEO |
11.4200 USDC |
11.3200 USDC |
11.4000 USDC |
11.3900 USDC |
| 2024-07-23 |
11.4111 USDC |
713.5100 NEO |
11.5100 USDC |
11.0000 USDC |
11.2300 USDC |
11.3200 USDC |
| 2024-07-22 |
11.7036 USDC |
1,485.9800 NEO |
12.0800 USDC |
11.4400 USDC |
11.4400 USDC |
11.4400 USDC |
| 2024-07-21 |
11.9204 USDC |
1,615.7700 NEO |
11.8500 USDC |
11.3800 USDC |
11.7100 USDC |
12.0900 USDC |
| 2024-07-20 |
11.7268 USDC |
876.8800 NEO |
11.7500 USDC |
11.5600 USDC |
11.6200 USDC |
11.7600 USDC |
| 2024-07-19 |
11.4593 USDC |
1,035.8900 NEO |
11.3400 USDC |
11.1700 USDC |
11.3000 USDC |
11.7600 USDC |
| 2024-07-18 |
11.8638 USDC |
11,335.3000 NEO |
11.6700 USDC |
11.0600 USDC |
11.2800 USDC |
11.3600 USDC |
| 2024-07-17 |
11.6181 USDC |
4,191.5900 NEO |
11.4100 USDC |
11.1800 USDC |
11.4100 USDC |
11.5200 USDC |
| 2024-07-16 |
11.3648 USDC |
2,920.7700 NEO |
11.4500 USDC |
10.8500 USDC |
11.0100 USDC |
11.3100 USDC |
| 2024-07-15 |
11.1793 USDC |
3,107.5200 NEO |
10.8100 USDC |
10.7700 USDC |
10.8200 USDC |
11.4500 USDC |
| 2024-07-14 |
10.9810 USDC |
10,461.7400 NEO |
10.4400 USDC |
10.4400 USDC |
10.5700 USDC |
10.8700 USDC |
| 2024-07-13 |
10.1688 USDC |
626.5300 NEO |
9.9800 USDC |
9.9600 USDC |
9.9800 USDC |
10.4200 USDC |
| 2024-07-12 |
9.8473 USDC |
589.2700 NEO |
9.8100 USDC |
9.6600 USDC |
9.7000 USDC |
9.9000 USDC |
| 2024-07-11 |
10.0807 USDC |
889.6200 NEO |
9.8400 USDC |
9.7400 USDC |
9.7600 USDC |
9.7600 USDC |
| 2024-07-10 |
9.8634 USDC |
664.7300 NEO |
9.6700 USDC |
9.6600 USDC |
9.6700 USDC |
9.7600 USDC |
| 2024-07-09 |
9.8212 USDC |
712.7000 NEO |
9.5500 USDC |
9.5500 USDC |
9.5500 USDC |
9.7600 USDC |
| 2024-07-08 |
9.5060 USDC |
1,734.9200 NEO |
9.2800 USDC |
8.8200 USDC |
9.0000 USDC |
9.5500 USDC |
| 2024-07-07 |
9.6563 USDC |
1,359.2100 NEO |
10.0400 USDC |
9.2800 USDC |
9.3400 USDC |
9.2800 USDC |
| 2024-07-06 |
9.8323 USDC |
1,550.3800 NEO |
9.4600 USDC |
9.4000 USDC |
9.4100 USDC |
9.9900 USDC |
| 2024-07-05 |
9.0733 USDC |
3,362.7500 NEO |
9.6800 USDC |
8.5000 USDC |
8.7700 USDC |
9.3700 USDC |
| 2024-07-04 |
10.4005 USDC |
1,969.8500 NEO |
11.0400 USDC |
9.6800 USDC |
10.0000 USDC |
9.6800 USDC |
| 2024-07-03 |
11.1043 USDC |
1,771.0600 NEO |
11.5100 USDC |
10.9200 USDC |
10.9600 USDC |
11.0000 USDC |
| 2024-07-02 |
11.5454 USDC |
569.8900 NEO |
11.3800 USDC |
11.3600 USDC |
11.3800 USDC |
11.5100 USDC |
| 2024-07-01 |
11.4960 USDC |
779.8900 NEO |
11.5400 USDC |
11.3900 USDC |
11.4100 USDC |
11.4000 USDC |
| 2024-06-30 |
11.5098 USDC |
713.8500 NEO |
11.3100 USDC |
11.1600 USDC |
11.1600 USDC |
11.6300 USDC |
| 2024-06-29 |
9.7744 USDC |
11,660.8300 NEO |
11.4000 USDC |
9.2200 USDC |
11.3100 USDC |
11.3100 USDC |