Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.3463 USDC |
1,439.7700 NEO |
11.0700 USDC |
11.0700 USDC |
11.0700 USDC |
11.5600 USDC |
| 2024-06-24 |
10.9027 USDC |
1,434.3000 NEO |
10.9300 USDC |
10.7200 USDC |
10.7500 USDC |
11.0700 USDC |
| 2024-06-23 |
11.1313 USDC |
1,180.7200 NEO |
11.4100 USDC |
10.9100 USDC |
10.9700 USDC |
10.9100 USDC |
| 2024-06-22 |
11.6154 USDC |
8,932.9100 NEO |
11.3100 USDC |
11.2600 USDC |
11.2600 USDC |
11.3200 USDC |
| 2024-06-21 |
11.3184 USDC |
909.9500 NEO |
11.1800 USDC |
11.1400 USDC |
11.1900 USDC |
11.2900 USDC |
| 2024-06-20 |
11.5172 USDC |
1,618.9300 NEO |
11.2900 USDC |
11.2100 USDC |
11.2600 USDC |
11.3000 USDC |
| 2024-06-19 |
11.2520 USDC |
327.3000 NEO |
10.8900 USDC |
10.8900 USDC |
11.0300 USDC |
11.3300 USDC |
| 2024-06-18 |
11.1481 USDC |
1,385.5900 NEO |
11.8600 USDC |
10.2800 USDC |
10.5400 USDC |
10.8400 USDC |
| 2024-06-17 |
12.3293 USDC |
4,642.8600 NEO |
12.7000 USDC |
11.2800 USDC |
11.5300 USDC |
12.0500 USDC |
| 2024-06-16 |
12.7211 USDC |
129.4900 NEO |
12.7300 USDC |
12.5600 USDC |
12.5600 USDC |
12.8100 USDC |
| 2024-06-15 |
12.5134 USDC |
572.4100 NEO |
12.4100 USDC |
12.3500 USDC |
12.4400 USDC |
12.7300 USDC |
| 2024-06-14 |
12.6345 USDC |
1,575.2400 NEO |
12.9800 USDC |
12.1700 USDC |
12.2700 USDC |
12.4100 USDC |
| 2024-06-13 |
13.4290 USDC |
741.0500 NEO |
13.5600 USDC |
12.9900 USDC |
13.0200 USDC |
13.0200 USDC |
| 2024-06-12 |
13.3594 USDC |
1,759.3100 NEO |
12.9300 USDC |
12.6100 USDC |
12.7900 USDC |
13.5500 USDC |
| 2024-06-11 |
12.9577 USDC |
2,681.0500 NEO |
13.4300 USDC |
12.5700 USDC |
12.8200 USDC |
12.9200 USDC |
| 2024-06-10 |
13.4647 USDC |
595.3600 NEO |
13.4600 USDC |
13.2400 USDC |
13.3300 USDC |
13.4300 USDC |
| 2024-06-09 |
13.4501 USDC |
7,353.2900 NEO |
13.3800 USDC |
13.1800 USDC |
13.3200 USDC |
13.4800 USDC |
| 2024-06-08 |
13.6137 USDC |
688.6100 NEO |
14.0000 USDC |
13.2800 USDC |
13.3500 USDC |
13.2800 USDC |
| 2024-06-07 |
13.9819 USDC |
3,504.2700 NEO |
14.8700 USDC |
12.4400 USDC |
14.1600 USDC |
14.1600 USDC |
| 2024-06-06 |
15.0597 USDC |
884.5200 NEO |
15.2900 USDC |
14.6900 USDC |
14.8500 USDC |
14.9400 USDC |
| 2024-06-05 |
15.4882 USDC |
9,897.8100 NEO |
15.0400 USDC |
14.0000 USDC |
15.0900 USDC |
15.2900 USDC |
| 2024-06-04 |
14.8518 USDC |
249.9600 NEO |
14.6400 USDC |
14.6400 USDC |
14.6900 USDC |
15.0400 USDC |
| 2024-06-03 |
14.7950 USDC |
159.7300 NEO |
14.3800 USDC |
14.3800 USDC |
14.3800 USDC |
14.8200 USDC |
| 2024-06-02 |
14.6557 USDC |
102.9200 NEO |
14.5700 USDC |
14.4100 USDC |
14.5000 USDC |
14.6200 USDC |
| 2024-06-01 |
14.5843 USDC |
311.1100 NEO |
14.6500 USDC |
14.4800 USDC |
14.4800 USDC |
14.5700 USDC |
| 2024-05-31 |
14.7267 USDC |
948.1700 NEO |
14.6300 USDC |
14.3800 USDC |
14.5100 USDC |
14.6200 USDC |
| 2024-05-30 |
14.9055 USDC |
9,236.9300 NEO |
15.0100 USDC |
14.4800 USDC |
14.6200 USDC |
14.7800 USDC |
| 2024-05-29 |
15.5572 USDC |
10,668.1200 NEO |
15.3200 USDC |
15.0000 USDC |
15.0100 USDC |
15.0100 USDC |
| 2024-05-28 |
15.6465 USDC |
6,940.5900 NEO |
15.8500 USDC |
14.9900 USDC |
15.2400 USDC |
15.3600 USDC |
| 2024-05-27 |
15.7217 USDC |
7,147.3400 NEO |
15.3600 USDC |
15.1200 USDC |
15.1200 USDC |
15.8900 USDC |
| 2024-05-26 |
15.6206 USDC |
6,430.6500 NEO |
15.5500 USDC |
15.2400 USDC |
15.2900 USDC |
15.4600 USDC |
| 2024-05-25 |
15.6658 USDC |
6,527.1000 NEO |
15.2000 USDC |
15.2000 USDC |
15.2000 USDC |
15.4200 USDC |
| 2024-05-24 |
17.5987 USDC |
49,781.6500 NEO |
15.1600 USDC |
14.7400 USDC |
14.8900 USDC |
15.1700 USDC |
| 2024-05-23 |
15.0929 USDC |
2,608.4900 NEO |
15.5500 USDC |
14.4300 USDC |
14.8200 USDC |
15.1000 USDC |
| 2024-05-22 |
15.7659 USDC |
595.4100 NEO |
15.8200 USDC |
15.4700 USDC |
15.6000 USDC |
15.6100 USDC |
| 2024-05-21 |
16.1476 USDC |
1,291.9100 NEO |
16.4100 USDC |
15.7100 USDC |
15.8200 USDC |
15.8200 USDC |
| 2024-05-20 |
15.8270 USDC |
1,438.2800 NEO |
14.7100 USDC |
14.7100 USDC |
14.7100 USDC |
16.1800 USDC |
| 2024-05-19 |
15.1248 USDC |
70.8600 NEO |
15.5300 USDC |
14.6900 USDC |
14.6900 USDC |
14.6900 USDC |
| 2024-05-18 |
15.6672 USDC |
224.4300 NEO |
15.5400 USDC |
15.4900 USDC |
15.4900 USDC |
15.5400 USDC |
| 2024-05-17 |
15.4196 USDC |
5,084.8900 NEO |
15.2300 USDC |
15.0500 USDC |
15.1200 USDC |
15.5400 USDC |
| 2024-05-16 |
15.5670 USDC |
4,708.6900 NEO |
15.4600 USDC |
14.9700 USDC |
15.1600 USDC |
15.2400 USDC |
| 2024-05-15 |
15.0673 USDC |
152.5600 NEO |
14.4200 USDC |
14.3900 USDC |
14.3900 USDC |
15.4100 USDC |
| 2024-05-14 |
14.7257 USDC |
198.5000 NEO |
15.1700 USDC |
14.4200 USDC |
14.4200 USDC |
14.4300 USDC |
| 2024-05-13 |
14.9183 USDC |
1,089.9200 NEO |
15.2600 USDC |
14.4400 USDC |
14.4400 USDC |
15.1100 USDC |
| 2024-05-12 |
15.5066 USDC |
4,642.3700 NEO |
15.2800 USDC |
15.2500 USDC |
15.2500 USDC |
15.3400 USDC |
| 2024-05-11 |
15.2800 USDC |
5,134.3400 NEO |
15.0300 USDC |
14.9700 USDC |
15.0400 USDC |
15.3100 USDC |
| 2024-05-10 |
15.4833 USDC |
1,343.7800 NEO |
15.4300 USDC |
14.8500 USDC |
14.9600 USDC |
14.9800 USDC |
| 2024-05-09 |
15.3903 USDC |
7,087.6400 NEO |
15.2400 USDC |
14.8800 USDC |
15.0100 USDC |
15.4700 USDC |
| 2024-05-08 |
15.7432 USDC |
6,718.6300 NEO |
15.6500 USDC |
15.0900 USDC |
15.2400 USDC |
15.1900 USDC |
| 2024-05-07 |
16.1955 USDC |
9,691.0700 NEO |
16.0500 USDC |
15.6100 USDC |
15.7900 USDC |
15.6100 USDC |