Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.3345 USDC |
719.5500 NEO |
11.1300 USDC |
11.1200 USDC |
11.1300 USDC |
11.6100 USDC |
| 2024-07-25 |
10.9917 USDC |
1,070.0800 NEO |
11.4600 USDC |
10.7100 USDC |
10.8500 USDC |
11.1300 USDC |
| 2024-07-24 |
11.5838 USDC |
494.7300 NEO |
11.4200 USDC |
11.3200 USDC |
11.4000 USDC |
11.3900 USDC |
| 2024-07-23 |
11.4111 USDC |
713.5100 NEO |
11.5100 USDC |
11.0000 USDC |
11.2300 USDC |
11.3200 USDC |
| 2024-07-22 |
11.7036 USDC |
1,485.9800 NEO |
12.0800 USDC |
11.4400 USDC |
11.4400 USDC |
11.4400 USDC |
| 2024-07-21 |
11.9204 USDC |
1,615.7700 NEO |
11.8500 USDC |
11.3800 USDC |
11.7100 USDC |
12.0900 USDC |
| 2024-07-20 |
11.7268 USDC |
876.8800 NEO |
11.7500 USDC |
11.5600 USDC |
11.6200 USDC |
11.7600 USDC |
| 2024-07-19 |
11.4593 USDC |
1,035.8900 NEO |
11.3400 USDC |
11.1700 USDC |
11.3000 USDC |
11.7600 USDC |
| 2024-07-18 |
11.8638 USDC |
11,335.3000 NEO |
11.6700 USDC |
11.0600 USDC |
11.2800 USDC |
11.3600 USDC |
| 2024-07-17 |
11.6181 USDC |
4,191.5900 NEO |
11.4100 USDC |
11.1800 USDC |
11.4100 USDC |
11.5200 USDC |
| 2024-07-16 |
11.3648 USDC |
2,920.7700 NEO |
11.4500 USDC |
10.8500 USDC |
11.0100 USDC |
11.3100 USDC |
| 2024-07-15 |
11.1793 USDC |
3,107.5200 NEO |
10.8100 USDC |
10.7700 USDC |
10.8200 USDC |
11.4500 USDC |
| 2024-07-14 |
10.9810 USDC |
10,461.7400 NEO |
10.4400 USDC |
10.4400 USDC |
10.5700 USDC |
10.8700 USDC |
| 2024-07-13 |
10.1688 USDC |
626.5300 NEO |
9.9800 USDC |
9.9600 USDC |
9.9800 USDC |
10.4200 USDC |
| 2024-07-12 |
9.8473 USDC |
589.2700 NEO |
9.8100 USDC |
9.6600 USDC |
9.7000 USDC |
9.9000 USDC |
| 2024-07-11 |
10.0807 USDC |
889.6200 NEO |
9.8400 USDC |
9.7400 USDC |
9.7600 USDC |
9.7600 USDC |
| 2024-07-10 |
9.8634 USDC |
664.7300 NEO |
9.6700 USDC |
9.6600 USDC |
9.6700 USDC |
9.7600 USDC |
| 2024-07-09 |
9.8212 USDC |
712.7000 NEO |
9.5500 USDC |
9.5500 USDC |
9.5500 USDC |
9.7600 USDC |
| 2024-07-08 |
9.5060 USDC |
1,734.9200 NEO |
9.2800 USDC |
8.8200 USDC |
9.0000 USDC |
9.5500 USDC |
| 2024-07-07 |
9.6563 USDC |
1,359.2100 NEO |
10.0400 USDC |
9.2800 USDC |
9.3400 USDC |
9.2800 USDC |
| 2024-07-06 |
9.8323 USDC |
1,550.3800 NEO |
9.4600 USDC |
9.4000 USDC |
9.4100 USDC |
9.9900 USDC |
| 2024-07-05 |
9.0733 USDC |
3,362.7500 NEO |
9.6800 USDC |
8.5000 USDC |
8.7700 USDC |
9.3700 USDC |
| 2024-07-04 |
10.4005 USDC |
1,969.8500 NEO |
11.0400 USDC |
9.6800 USDC |
10.0000 USDC |
9.6800 USDC |
| 2024-07-03 |
11.1043 USDC |
1,771.0600 NEO |
11.5100 USDC |
10.9200 USDC |
10.9600 USDC |
11.0000 USDC |
| 2024-07-02 |
11.5454 USDC |
569.8900 NEO |
11.3800 USDC |
11.3600 USDC |
11.3800 USDC |
11.5100 USDC |
| 2024-07-01 |
11.4960 USDC |
779.8900 NEO |
11.5400 USDC |
11.3900 USDC |
11.4100 USDC |
11.4000 USDC |
| 2024-06-30 |
11.5098 USDC |
713.8500 NEO |
11.3100 USDC |
11.1600 USDC |
11.1600 USDC |
11.6300 USDC |
| 2024-06-29 |
9.7744 USDC |
11,660.8300 NEO |
11.4000 USDC |
9.2200 USDC |
11.3100 USDC |
11.3100 USDC |
| 2024-06-28 |
11.6283 USDC |
182.7500 NEO |
11.5700 USDC |
11.3800 USDC |
11.3800 USDC |
11.3800 USDC |
| 2024-06-27 |
11.4045 USDC |
215.4200 NEO |
11.3000 USDC |
11.2400 USDC |
11.2500 USDC |
11.5700 USDC |
| 2024-06-26 |
11.3960 USDC |
1,174.8900 NEO |
11.5000 USDC |
11.2900 USDC |
11.2900 USDC |
11.4200 USDC |
| 2024-06-25 |
11.3463 USDC |
1,439.7700 NEO |
11.0700 USDC |
11.0700 USDC |
11.0700 USDC |
11.5600 USDC |
| 2024-06-24 |
10.9027 USDC |
1,434.3000 NEO |
10.9300 USDC |
10.7200 USDC |
10.7500 USDC |
11.0700 USDC |
| 2024-06-23 |
11.1313 USDC |
1,180.7200 NEO |
11.4100 USDC |
10.9100 USDC |
10.9700 USDC |
10.9100 USDC |
| 2024-06-22 |
11.6154 USDC |
8,932.9100 NEO |
11.3100 USDC |
11.2600 USDC |
11.2600 USDC |
11.3200 USDC |
| 2024-06-21 |
11.3184 USDC |
909.9500 NEO |
11.1800 USDC |
11.1400 USDC |
11.1900 USDC |
11.2900 USDC |
| 2024-06-20 |
11.5172 USDC |
1,618.9300 NEO |
11.2900 USDC |
11.2100 USDC |
11.2600 USDC |
11.3000 USDC |
| 2024-06-19 |
11.2520 USDC |
327.3000 NEO |
10.8900 USDC |
10.8900 USDC |
11.0300 USDC |
11.3300 USDC |
| 2024-06-18 |
11.1481 USDC |
1,385.5900 NEO |
11.8600 USDC |
10.2800 USDC |
10.5400 USDC |
10.8400 USDC |
| 2024-06-17 |
12.3293 USDC |
4,642.8600 NEO |
12.7000 USDC |
11.2800 USDC |
11.5300 USDC |
12.0500 USDC |
| 2024-06-16 |
12.7211 USDC |
129.4900 NEO |
12.7300 USDC |
12.5600 USDC |
12.5600 USDC |
12.8100 USDC |
| 2024-06-15 |
12.5134 USDC |
572.4100 NEO |
12.4100 USDC |
12.3500 USDC |
12.4400 USDC |
12.7300 USDC |
| 2024-06-14 |
12.6345 USDC |
1,575.2400 NEO |
12.9800 USDC |
12.1700 USDC |
12.2700 USDC |
12.4100 USDC |
| 2024-06-13 |
13.4290 USDC |
741.0500 NEO |
13.5600 USDC |
12.9900 USDC |
13.0200 USDC |
13.0200 USDC |
| 2024-06-12 |
13.3594 USDC |
1,759.3100 NEO |
12.9300 USDC |
12.6100 USDC |
12.7900 USDC |
13.5500 USDC |
| 2024-06-11 |
12.9577 USDC |
2,681.0500 NEO |
13.4300 USDC |
12.5700 USDC |
12.8200 USDC |
12.9200 USDC |
| 2024-06-10 |
13.4647 USDC |
595.3600 NEO |
13.4600 USDC |
13.2400 USDC |
13.3300 USDC |
13.4300 USDC |
| 2024-06-09 |
13.4501 USDC |
7,353.2900 NEO |
13.3800 USDC |
13.1800 USDC |
13.3200 USDC |
13.4800 USDC |
| 2024-06-08 |
13.6137 USDC |
688.6100 NEO |
14.0000 USDC |
13.2800 USDC |
13.3500 USDC |
13.2800 USDC |
| 2024-06-07 |
13.9819 USDC |
3,504.2700 NEO |
14.8700 USDC |
12.4400 USDC |
14.1600 USDC |
14.1600 USDC |