Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.0597 USDC |
884.5200 NEO |
15.2900 USDC |
14.6900 USDC |
14.8500 USDC |
14.9400 USDC |
| 2024-06-05 |
15.4882 USDC |
9,897.8100 NEO |
15.0400 USDC |
14.0000 USDC |
15.0900 USDC |
15.2900 USDC |
| 2024-06-04 |
14.8518 USDC |
249.9600 NEO |
14.6400 USDC |
14.6400 USDC |
14.6900 USDC |
15.0400 USDC |
| 2024-06-03 |
14.7950 USDC |
159.7300 NEO |
14.3800 USDC |
14.3800 USDC |
14.3800 USDC |
14.8200 USDC |
| 2024-06-02 |
14.6557 USDC |
102.9200 NEO |
14.5700 USDC |
14.4100 USDC |
14.5000 USDC |
14.6200 USDC |
| 2024-06-01 |
14.5843 USDC |
311.1100 NEO |
14.6500 USDC |
14.4800 USDC |
14.4800 USDC |
14.5700 USDC |
| 2024-05-31 |
14.7267 USDC |
948.1700 NEO |
14.6300 USDC |
14.3800 USDC |
14.5100 USDC |
14.6200 USDC |
| 2024-05-30 |
14.9055 USDC |
9,236.9300 NEO |
15.0100 USDC |
14.4800 USDC |
14.6200 USDC |
14.7800 USDC |
| 2024-05-29 |
15.5572 USDC |
10,668.1200 NEO |
15.3200 USDC |
15.0000 USDC |
15.0100 USDC |
15.0100 USDC |
| 2024-05-28 |
15.6465 USDC |
6,940.5900 NEO |
15.8500 USDC |
14.9900 USDC |
15.2400 USDC |
15.3600 USDC |
| 2024-05-27 |
15.7217 USDC |
7,147.3400 NEO |
15.3600 USDC |
15.1200 USDC |
15.1200 USDC |
15.8900 USDC |
| 2024-05-26 |
15.6206 USDC |
6,430.6500 NEO |
15.5500 USDC |
15.2400 USDC |
15.2900 USDC |
15.4600 USDC |
| 2024-05-25 |
15.6658 USDC |
6,527.1000 NEO |
15.2000 USDC |
15.2000 USDC |
15.2000 USDC |
15.4200 USDC |
| 2024-05-24 |
17.5987 USDC |
49,781.6500 NEO |
15.1600 USDC |
14.7400 USDC |
14.8900 USDC |
15.1700 USDC |
| 2024-05-23 |
15.0929 USDC |
2,608.4900 NEO |
15.5500 USDC |
14.4300 USDC |
14.8200 USDC |
15.1000 USDC |
| 2024-05-22 |
15.7659 USDC |
595.4100 NEO |
15.8200 USDC |
15.4700 USDC |
15.6000 USDC |
15.6100 USDC |
| 2024-05-21 |
16.1476 USDC |
1,291.9100 NEO |
16.4100 USDC |
15.7100 USDC |
15.8200 USDC |
15.8200 USDC |
| 2024-05-20 |
15.8270 USDC |
1,438.2800 NEO |
14.7100 USDC |
14.7100 USDC |
14.7100 USDC |
16.1800 USDC |
| 2024-05-19 |
15.1248 USDC |
70.8600 NEO |
15.5300 USDC |
14.6900 USDC |
14.6900 USDC |
14.6900 USDC |
| 2024-05-18 |
15.6672 USDC |
224.4300 NEO |
15.5400 USDC |
15.4900 USDC |
15.4900 USDC |
15.5400 USDC |
| 2024-05-17 |
15.4196 USDC |
5,084.8900 NEO |
15.2300 USDC |
15.0500 USDC |
15.1200 USDC |
15.5400 USDC |
| 2024-05-16 |
15.5670 USDC |
4,708.6900 NEO |
15.4600 USDC |
14.9700 USDC |
15.1600 USDC |
15.2400 USDC |
| 2024-05-15 |
15.0673 USDC |
152.5600 NEO |
14.4200 USDC |
14.3900 USDC |
14.3900 USDC |
15.4100 USDC |
| 2024-05-14 |
14.7257 USDC |
198.5000 NEO |
15.1700 USDC |
14.4200 USDC |
14.4200 USDC |
14.4300 USDC |
| 2024-05-13 |
14.9183 USDC |
1,089.9200 NEO |
15.2600 USDC |
14.4400 USDC |
14.4400 USDC |
15.1100 USDC |
| 2024-05-12 |
15.5066 USDC |
4,642.3700 NEO |
15.2800 USDC |
15.2500 USDC |
15.2500 USDC |
15.3400 USDC |
| 2024-05-11 |
15.2800 USDC |
5,134.3400 NEO |
15.0300 USDC |
14.9700 USDC |
15.0400 USDC |
15.3100 USDC |
| 2024-05-10 |
15.4833 USDC |
1,343.7800 NEO |
15.4300 USDC |
14.8500 USDC |
14.9600 USDC |
14.9800 USDC |
| 2024-05-09 |
15.3903 USDC |
7,087.6400 NEO |
15.2400 USDC |
14.8800 USDC |
15.0100 USDC |
15.4700 USDC |
| 2024-05-08 |
15.7432 USDC |
6,718.6300 NEO |
15.6500 USDC |
15.0900 USDC |
15.2400 USDC |
15.1900 USDC |
| 2024-05-07 |
16.1955 USDC |
9,691.0700 NEO |
16.0500 USDC |
15.6100 USDC |
15.7900 USDC |
15.6100 USDC |
| 2024-05-06 |
16.6968 USDC |
418.3600 NEO |
16.7300 USDC |
16.1000 USDC |
16.1000 USDC |
16.1000 USDC |
| 2024-05-05 |
16.7571 USDC |
962.2900 NEO |
16.7000 USDC |
16.4500 USDC |
16.5000 USDC |
16.6600 USDC |
| 2024-05-04 |
16.9288 USDC |
5,818.6300 NEO |
16.5800 USDC |
16.5500 USDC |
16.5500 USDC |
16.6100 USDC |
| 2024-05-03 |
16.2102 USDC |
825.9000 NEO |
15.9900 USDC |
15.7200 USDC |
15.7500 USDC |
16.5600 USDC |
| 2024-05-02 |
15.8560 USDC |
5,754.8100 NEO |
15.9900 USDC |
15.4600 USDC |
15.4600 USDC |
16.0400 USDC |
| 2024-05-01 |
15.8567 USDC |
10,589.3700 NEO |
16.9300 USDC |
15.2800 USDC |
15.4800 USDC |
16.1500 USDC |
| 2024-04-30 |
18.3585 USDC |
7,956.1300 NEO |
19.0800 USDC |
16.5500 USDC |
16.6900 USDC |
17.0000 USDC |
| 2024-04-29 |
18.2462 USDC |
5,453.6500 NEO |
18.5100 USDC |
17.6900 USDC |
17.7500 USDC |
18.8000 USDC |
| 2024-04-28 |
18.5323 USDC |
5,920.3300 NEO |
17.9700 USDC |
17.5700 USDC |
17.8500 USDC |
18.5000 USDC |
| 2024-04-27 |
17.6991 USDC |
880.5100 NEO |
18.1600 USDC |
17.3200 USDC |
17.4500 USDC |
17.7900 USDC |
| 2024-04-26 |
17.9035 USDC |
5,547.1200 NEO |
17.6300 USDC |
17.0400 USDC |
17.4700 USDC |
18.3100 USDC |
| 2024-04-25 |
18.1250 USDC |
5,500.0900 NEO |
18.1600 USDC |
17.3900 USDC |
17.5800 USDC |
17.7400 USDC |
| 2024-04-24 |
19.1560 USDC |
4,314.7300 NEO |
18.7800 USDC |
17.8700 USDC |
17.8700 USDC |
17.8700 USDC |
| 2024-04-23 |
19.8590 USDC |
1,280.6200 NEO |
19.8400 USDC |
19.0100 USDC |
19.0100 USDC |
19.0100 USDC |
| 2024-04-22 |
19.7989 USDC |
2,001.7000 NEO |
19.2900 USDC |
19.2900 USDC |
19.4900 USDC |
19.7300 USDC |
| 2024-04-21 |
19.4385 USDC |
1,172.6600 NEO |
18.5800 USDC |
18.4200 USDC |
18.4200 USDC |
19.3500 USDC |
| 2024-04-20 |
18.3848 USDC |
975.8700 NEO |
18.0600 USDC |
17.9500 USDC |
18.0000 USDC |
18.5800 USDC |
| 2024-04-19 |
18.2980 USDC |
113.1200 NEO |
18.5000 USDC |
18.2100 USDC |
18.2100 USDC |
18.2400 USDC |
| 2021-12-10 |
28.0927 USDC |
284.6000 NEO |
28.0400 USDC |
28.0400 USDC |
28.1200 USDC |
28.2700 USDC |