Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
15.4196 USDC |
5,084.8900 NEO |
15.2300 USDC |
15.0500 USDC |
15.1200 USDC |
15.5400 USDC |
| 2024-05-16 |
15.5670 USDC |
4,708.6900 NEO |
15.4600 USDC |
14.9700 USDC |
15.1600 USDC |
15.2400 USDC |
| 2024-05-15 |
15.0673 USDC |
152.5600 NEO |
14.4200 USDC |
14.3900 USDC |
14.3900 USDC |
15.4100 USDC |
| 2024-05-14 |
14.7257 USDC |
198.5000 NEO |
15.1700 USDC |
14.4200 USDC |
14.4200 USDC |
14.4300 USDC |
| 2024-05-13 |
14.9183 USDC |
1,089.9200 NEO |
15.2600 USDC |
14.4400 USDC |
14.4400 USDC |
15.1100 USDC |
| 2024-05-12 |
15.5066 USDC |
4,642.3700 NEO |
15.2800 USDC |
15.2500 USDC |
15.2500 USDC |
15.3400 USDC |
| 2024-05-11 |
15.2800 USDC |
5,134.3400 NEO |
15.0300 USDC |
14.9700 USDC |
15.0400 USDC |
15.3100 USDC |
| 2024-05-10 |
15.4833 USDC |
1,343.7800 NEO |
15.4300 USDC |
14.8500 USDC |
14.9600 USDC |
14.9800 USDC |
| 2024-05-09 |
15.3903 USDC |
7,087.6400 NEO |
15.2400 USDC |
14.8800 USDC |
15.0100 USDC |
15.4700 USDC |
| 2024-05-08 |
15.7432 USDC |
6,718.6300 NEO |
15.6500 USDC |
15.0900 USDC |
15.2400 USDC |
15.1900 USDC |
| 2024-05-07 |
16.1955 USDC |
9,691.0700 NEO |
16.0500 USDC |
15.6100 USDC |
15.7900 USDC |
15.6100 USDC |
| 2024-05-06 |
16.6968 USDC |
418.3600 NEO |
16.7300 USDC |
16.1000 USDC |
16.1000 USDC |
16.1000 USDC |
| 2024-05-05 |
16.7571 USDC |
962.2900 NEO |
16.7000 USDC |
16.4500 USDC |
16.5000 USDC |
16.6600 USDC |
| 2024-05-04 |
16.9288 USDC |
5,818.6300 NEO |
16.5800 USDC |
16.5500 USDC |
16.5500 USDC |
16.6100 USDC |
| 2024-05-03 |
16.2102 USDC |
825.9000 NEO |
15.9900 USDC |
15.7200 USDC |
15.7500 USDC |
16.5600 USDC |
| 2024-05-02 |
15.8560 USDC |
5,754.8100 NEO |
15.9900 USDC |
15.4600 USDC |
15.4600 USDC |
16.0400 USDC |
| 2024-05-01 |
15.8567 USDC |
10,589.3700 NEO |
16.9300 USDC |
15.2800 USDC |
15.4800 USDC |
16.1500 USDC |
| 2024-04-30 |
18.3585 USDC |
7,956.1300 NEO |
19.0800 USDC |
16.5500 USDC |
16.6900 USDC |
17.0000 USDC |
| 2024-04-29 |
18.2462 USDC |
5,453.6500 NEO |
18.5100 USDC |
17.6900 USDC |
17.7500 USDC |
18.8000 USDC |
| 2024-04-28 |
18.5323 USDC |
5,920.3300 NEO |
17.9700 USDC |
17.5700 USDC |
17.8500 USDC |
18.5000 USDC |
| 2024-04-27 |
17.6991 USDC |
880.5100 NEO |
18.1600 USDC |
17.3200 USDC |
17.4500 USDC |
17.7900 USDC |
| 2024-04-26 |
17.9035 USDC |
5,547.1200 NEO |
17.6300 USDC |
17.0400 USDC |
17.4700 USDC |
18.3100 USDC |
| 2024-04-25 |
18.1250 USDC |
5,500.0900 NEO |
18.1600 USDC |
17.3900 USDC |
17.5800 USDC |
17.7400 USDC |
| 2024-04-24 |
19.1560 USDC |
4,314.7300 NEO |
18.7800 USDC |
17.8700 USDC |
17.8700 USDC |
17.8700 USDC |
| 2024-04-23 |
19.8590 USDC |
1,280.6200 NEO |
19.8400 USDC |
19.0100 USDC |
19.0100 USDC |
19.0100 USDC |
| 2024-04-22 |
19.7989 USDC |
2,001.7000 NEO |
19.2900 USDC |
19.2900 USDC |
19.4900 USDC |
19.7300 USDC |
| 2024-04-21 |
19.4385 USDC |
1,172.6600 NEO |
18.5800 USDC |
18.4200 USDC |
18.4200 USDC |
19.3500 USDC |
| 2024-04-20 |
18.3848 USDC |
975.8700 NEO |
18.0600 USDC |
17.9500 USDC |
18.0000 USDC |
18.5800 USDC |
| 2024-04-19 |
18.2980 USDC |
113.1200 NEO |
18.5000 USDC |
18.2100 USDC |
18.2100 USDC |
18.2400 USDC |
| 2021-12-10 |
28.0927 USDC |
284.6000 NEO |
28.0400 USDC |
28.0400 USDC |
28.1200 USDC |
28.2700 USDC |
| 2021-12-09 |
28.9600 USDC |
1,183.8700 NEO |
30.9800 USDC |
28.0000 USDC |
28.0700 USDC |
28.0700 USDC |
| 2021-12-08 |
30.8301 USDC |
7,139.5200 NEO |
29.4600 USDC |
29.1200 USDC |
29.5300 USDC |
30.9800 USDC |
| 2021-12-07 |
29.4934 USDC |
930.2000 NEO |
29.4300 USDC |
29.0900 USDC |
29.3100 USDC |
29.4900 USDC |
| 2021-12-06 |
27.9781 USDC |
1,764.6400 NEO |
28.2900 USDC |
26.1900 USDC |
26.5900 USDC |
29.4200 USDC |
| 2021-12-05 |
28.4482 USDC |
1,722.6800 NEO |
30.0800 USDC |
27.3000 USDC |
27.7800 USDC |
28.2300 USDC |
| 2021-12-04 |
28.1347 USDC |
6,004.7070 NEO |
35.0400 USDC |
23.6500 USDC |
27.8400 USDC |
29.6500 USDC |
| 2021-12-03 |
36.2448 USDC |
803.0600 NEO |
36.8700 USDC |
33.8300 USDC |
35.0400 USDC |
34.9000 USDC |
| 2021-12-02 |
36.6488 USDC |
835.3300 NEO |
37.0500 USDC |
35.9700 USDC |
36.3900 USDC |
36.8700 USDC |
| 2021-12-01 |
38.0194 USDC |
1,326.3100 NEO |
37.3200 USDC |
36.8800 USDC |
37.1400 USDC |
39.5000 USDC |
| 2021-11-30 |
37.9578 USDC |
1,581.3400 NEO |
38.6300 USDC |
37.4100 USDC |
37.5900 USDC |
37.4100 USDC |
| 2021-11-29 |
37.9722 USDC |
1,206.3500 NEO |
38.0000 USDC |
37.3400 USDC |
37.3400 USDC |
38.5800 USDC |
| 2021-11-28 |
36.7308 USDC |
927.3900 NEO |
37.6100 USDC |
35.2000 USDC |
36.1700 USDC |
38.0200 USDC |
| 2021-11-27 |
37.9872 USDC |
442.9300 NEO |
37.1300 USDC |
37.0500 USDC |
37.5800 USDC |
37.6100 USDC |
| 2021-11-26 |
38.3509 USDC |
3,218.7900 NEO |
40.8200 USDC |
36.2900 USDC |
37.0500 USDC |
37.4700 USDC |
| 2021-11-25 |
40.8449 USDC |
3,081.9100 NEO |
39.0100 USDC |
39.0100 USDC |
39.0100 USDC |
41.2300 USDC |
| 2021-11-24 |
39.2140 USDC |
1,454.2000 NEO |
40.5200 USDC |
38.0900 USDC |
38.6800 USDC |
39.0100 USDC |
| 2021-11-23 |
40.2883 USDC |
714.1100 NEO |
40.1200 USDC |
39.3800 USDC |
39.3800 USDC |
40.4100 USDC |
| 2021-11-22 |
40.3455 USDC |
1,701.5100 NEO |
41.8500 USDC |
39.6500 USDC |
39.9000 USDC |
40.4000 USDC |
| 2021-11-21 |
42.3546 USDC |
817.8000 NEO |
42.1000 USDC |
41.2800 USDC |
41.5100 USDC |
42.1000 USDC |
| 2021-11-20 |
41.4475 USDC |
675.6900 NEO |
41.6500 USDC |
40.5200 USDC |
40.8000 USDC |
42.1000 USDC |