Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
45.1096 USDC |
3,818.4300 NEO |
42.8300 USDC |
42.5400 USDC |
42.6900 USDC |
45.1800 USDC |
| 2021-10-19 |
43.3511 USDC |
965.2900 NEO |
42.7600 USDC |
42.5000 USDC |
42.5000 USDC |
43.0200 USDC |
| 2021-10-18 |
42.9398 USDC |
1,509.1400 NEO |
43.5200 USDC |
41.7100 USDC |
42.5600 USDC |
42.8900 USDC |
| 2021-10-17 |
43.3235 USDC |
1,472.2300 NEO |
44.1300 USDC |
41.6400 USDC |
42.7200 USDC |
42.8600 USDC |
| 2021-10-16 |
44.7578 USDC |
742.2500 NEO |
44.7500 USDC |
44.1200 USDC |
44.3300 USDC |
44.5800 USDC |
| 2021-10-15 |
44.7068 USDC |
1,439.5400 NEO |
44.4300 USDC |
43.3300 USDC |
43.7600 USDC |
44.7400 USDC |
| 2021-10-14 |
45.0876 USDC |
1,554.4900 NEO |
44.7800 USDC |
44.5700 USDC |
44.6400 USDC |
44.6400 USDC |
| 2021-10-13 |
43.9220 USDC |
480.1000 NEO |
44.5000 USDC |
42.9700 USDC |
43.3100 USDC |
44.5100 USDC |
| 2021-10-12 |
43.5570 USDC |
2,536.1600 NEO |
44.7000 USDC |
42.0000 USDC |
42.5700 USDC |
44.2400 USDC |
| 2021-10-11 |
45.3221 USDC |
1,076.0400 NEO |
45.0000 USDC |
43.9500 USDC |
44.6900 USDC |
44.8500 USDC |
| 2021-10-10 |
47.2753 USDC |
670.4600 NEO |
48.3300 USDC |
46.4100 USDC |
46.7100 USDC |
46.7600 USDC |
| 2021-10-09 |
48.5176 USDC |
2,389.3200 NEO |
46.8800 USDC |
46.1900 USDC |
46.6400 USDC |
48.2200 USDC |
| 2021-10-08 |
46.7283 USDC |
1,247.9100 NEO |
45.8000 USDC |
45.4200 USDC |
45.7700 USDC |
46.8600 USDC |
| 2021-10-07 |
45.9213 USDC |
1,910.2300 NEO |
46.1000 USDC |
44.8700 USDC |
45.7500 USDC |
46.1100 USDC |
| 2021-10-06 |
46.3187 USDC |
3,412.6200 NEO |
47.0700 USDC |
43.6300 USDC |
44.2800 USDC |
46.2300 USDC |
| 2021-10-05 |
45.8369 USDC |
5,587.4500 NEO |
43.2500 USDC |
42.8500 USDC |
43.3800 USDC |
47.2500 USDC |
| 2021-10-04 |
43.0241 USDC |
2,075.8400 NEO |
44.6900 USDC |
41.4000 USDC |
42.5000 USDC |
42.9600 USDC |
| 2021-10-03 |
43.5588 USDC |
4,099.0800 NEO |
42.5200 USDC |
41.4100 USDC |
42.2000 USDC |
44.5500 USDC |
| 2021-10-02 |
42.4908 USDC |
1,571.0700 NEO |
42.4400 USDC |
41.6200 USDC |
41.8500 USDC |
43.3900 USDC |
| 2021-10-01 |
41.1490 USDC |
2,355.8300 NEO |
39.3700 USDC |
38.9600 USDC |
39.2600 USDC |
42.4200 USDC |
| 2021-09-30 |
38.4507 USDC |
1,416.1600 NEO |
37.2400 USDC |
37.2400 USDC |
37.6300 USDC |
38.5600 USDC |
| 2021-09-29 |
37.9272 USDC |
2,203.8800 NEO |
36.1200 USDC |
35.5900 USDC |
36.4700 USDC |
36.7500 USDC |
| 2021-09-28 |
37.1281 USDC |
4,171.9400 NEO |
37.3800 USDC |
36.1000 USDC |
36.4200 USDC |
36.1200 USDC |
| 2021-09-27 |
39.0347 USDC |
1,139.3300 NEO |
38.6500 USDC |
37.7600 USDC |
38.1800 USDC |
38.0100 USDC |
| 2021-09-26 |
38.0248 USDC |
4,891.2400 NEO |
38.9500 USDC |
35.9000 USDC |
36.6600 USDC |
39.4500 USDC |
| 2021-09-25 |
39.4642 USDC |
3,510.4300 NEO |
39.8100 USDC |
38.2100 USDC |
38.7600 USDC |
39.1300 USDC |
| 2021-09-24 |
40.3952 USDC |
11,598.7400 NEO |
44.0200 USDC |
37.6800 USDC |
38.9500 USDC |
39.9600 USDC |
| 2021-09-23 |
43.2691 USDC |
6,064.1000 NEO |
42.9500 USDC |
41.7900 USDC |
42.5500 USDC |
43.3000 USDC |
| 2021-09-22 |
41.0088 USDC |
4,999.5300 NEO |
37.5300 USDC |
36.6200 USDC |
38.0900 USDC |
42.7300 USDC |
| 2021-09-21 |
40.3358 USDC |
6,151.9900 NEO |
41.1000 USDC |
36.7000 USDC |
38.6300 USDC |
38.1600 USDC |
| 2021-09-20 |
43.5891 USDC |
5,239.4970 NEO |
48.2100 USDC |
40.9000 USDC |
42.3300 USDC |
42.1000 USDC |
| 2021-09-19 |
48.9900 USDC |
1,420.1100 NEO |
49.5400 USDC |
47.3500 USDC |
48.2100 USDC |
48.2100 USDC |
| 2021-09-18 |
49.7034 USDC |
2,466.2000 NEO |
48.5900 USDC |
48.1400 USDC |
48.8500 USDC |
49.1000 USDC |
| 2021-09-17 |
49.6633 USDC |
3,552.6600 NEO |
50.4400 USDC |
48.1500 USDC |
48.4400 USDC |
48.8500 USDC |
| 2021-09-16 |
51.2753 USDC |
4,804.2900 NEO |
52.7400 USDC |
49.3100 USDC |
50.1200 USDC |
50.1200 USDC |
| 2021-09-15 |
51.9026 USDC |
3,391.2500 NEO |
52.0500 USDC |
50.8700 USDC |
51.3500 USDC |
52.3700 USDC |
| 2021-09-14 |
50.4949 USDC |
8,846.1000 NEO |
48.2000 USDC |
48.0600 USDC |
48.8500 USDC |
51.5600 USDC |
| 2021-09-13 |
48.0366 USDC |
5,567.0900 NEO |
51.4400 USDC |
46.0000 USDC |
47.2100 USDC |
47.9700 USDC |
| 2021-09-12 |
50.3699 USDC |
3,127.7500 NEO |
49.2100 USDC |
47.6000 USDC |
48.2800 USDC |
49.4400 USDC |
| 2021-09-11 |
48.9892 USDC |
2,022.7000 NEO |
48.1300 USDC |
47.3900 USDC |
48.4200 USDC |
49.1500 USDC |
| 2021-09-10 |
49.0890 USDC |
6,869.0200 NEO |
50.7700 USDC |
46.4700 USDC |
47.4800 USDC |
47.4800 USDC |
| 2021-09-09 |
50.1427 USDC |
3,623.4400 NEO |
49.4200 USDC |
48.2800 USDC |
49.2000 USDC |
50.6500 USDC |
| 2021-09-08 |
47.8511 USDC |
6,237.7700 NEO |
49.5300 USDC |
44.2800 USDC |
46.7100 USDC |
49.5400 USDC |
| 2021-09-07 |
54.5419 USDC |
12,898.4040 NEO |
64.0000 USDC |
43.9900 USDC |
50.1700 USDC |
50.1700 USDC |
| 2021-09-06 |
64.0254 USDC |
6,587.5210 NEO |
65.3300 USDC |
61.1500 USDC |
63.3300 USDC |
64.2800 USDC |
| 2021-09-05 |
61.5681 USDC |
8,001.6160 NEO |
58.0700 USDC |
57.6900 USDC |
59.6300 USDC |
64.8000 USDC |
| 2021-09-04 |
58.1907 USDC |
6,514.3400 NEO |
57.4500 USDC |
57.0600 USDC |
57.6100 USDC |
58.0300 USDC |
| 2021-09-03 |
57.1506 USDC |
5,024.5100 NEO |
55.4300 USDC |
54.2100 USDC |
54.4600 USDC |
57.8100 USDC |
| 2021-09-02 |
55.6798 USDC |
4,245.1400 NEO |
55.0300 USDC |
54.3400 USDC |
54.8500 USDC |
55.7000 USDC |
| 2021-09-01 |
53.0905 USDC |
6,119.1900 NEO |
51.6700 USDC |
50.3300 USDC |
51.0000 USDC |
54.5000 USDC |