Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
44.2913 USDC |
9,499.3600 NEO |
45.5600 USDC |
42.8620 USDC |
43.8170 USDC |
42.9820 USDC |
| 2021-07-31 |
45.7858 USDC |
15,843.7150 NEO |
41.7780 USDC |
40.5290 USDC |
43.8600 USDC |
46.6980 USDC |
| 2021-07-30 |
36.0084 USDC |
8,983.3020 NEO |
35.6900 USDC |
33.6310 USDC |
34.0510 USDC |
37.9380 USDC |
| 2021-07-29 |
34.4689 USDC |
2,807.1220 NEO |
34.4190 USDC |
33.7290 USDC |
33.8000 USDC |
34.7020 USDC |
| 2021-07-28 |
34.1426 USDC |
11,485.0290 NEO |
33.8140 USDC |
33.0000 USDC |
33.8140 USDC |
34.3000 USDC |
| 2021-07-27 |
32.7702 USDC |
5,775.7870 NEO |
32.6170 USDC |
31.4820 USDC |
31.9810 USDC |
34.1560 USDC |
| 2021-07-26 |
33.9331 USDC |
10,619.4070 NEO |
30.8080 USDC |
30.8080 USDC |
32.0530 USDC |
32.6830 USDC |
| 2021-07-25 |
30.0564 USDC |
2,849.6180 NEO |
30.6110 USDC |
29.4000 USDC |
29.8000 USDC |
30.1820 USDC |
| 2021-07-24 |
30.2490 USDC |
3,200.8960 NEO |
29.3550 USDC |
29.1970 USDC |
29.3480 USDC |
30.0680 USDC |
| 2021-07-23 |
28.7917 USDC |
3,293.1730 NEO |
28.8250 USDC |
27.9720 USDC |
28.1320 USDC |
28.9990 USDC |
| 2021-07-22 |
28.2484 USDC |
3,352.5960 NEO |
27.7940 USDC |
27.3660 USDC |
27.5380 USDC |
28.8030 USDC |
| 2021-07-21 |
27.2985 USDC |
9,469.9240 NEO |
25.9220 USDC |
25.2000 USDC |
25.6020 USDC |
27.4550 USDC |
| 2021-07-20 |
25.9653 USDC |
7,251.2800 NEO |
27.8080 USDC |
25.0980 USDC |
25.4180 USDC |
26.0100 USDC |
| 2021-07-19 |
28.5593 USDC |
3,480.3210 NEO |
29.7540 USDC |
27.6150 USDC |
28.0140 USDC |
27.6150 USDC |
| 2021-07-18 |
29.7897 USDC |
4,699.7150 NEO |
29.8200 USDC |
29.0300 USDC |
29.4260 USDC |
29.5520 USDC |
| 2021-07-17 |
29.5379 USDC |
9,806.6560 NEO |
29.6660 USDC |
28.9940 USDC |
29.4030 USDC |
29.5390 USDC |
| 2021-07-16 |
30.6916 USDC |
4,158.3640 NEO |
31.1090 USDC |
29.6430 USDC |
29.7470 USDC |
30.2880 USDC |
| 2021-07-15 |
31.8516 USDC |
5,097.7630 NEO |
32.8320 USDC |
30.7940 USDC |
31.0100 USDC |
31.3220 USDC |
| 2021-07-14 |
32.4864 USDC |
6,420.5800 NEO |
33.6120 USDC |
30.8690 USDC |
31.3650 USDC |
33.0260 USDC |
| 2021-07-13 |
33.1995 USDC |
5,826.3740 NEO |
33.5810 USDC |
32.5640 USDC |
32.7740 USDC |
32.9840 USDC |
| 2021-07-12 |
33.7577 USDC |
10,183.4770 NEO |
34.0530 USDC |
32.7770 USDC |
33.3340 USDC |
33.7890 USDC |
| 2021-07-11 |
34.0644 USDC |
2,727.7060 NEO |
34.3050 USDC |
33.4630 USDC |
33.6430 USDC |
34.3600 USDC |
| 2021-07-10 |
34.1853 USDC |
3,158.6310 NEO |
35.2160 USDC |
33.2630 USDC |
33.6700 USDC |
34.0850 USDC |
| 2021-07-09 |
33.7328 USDC |
6,364.5480 NEO |
34.0460 USDC |
32.2450 USDC |
32.8880 USDC |
34.9000 USDC |
| 2021-07-08 |
34.4657 USDC |
5,736.0940 NEO |
37.0610 USDC |
33.3400 USDC |
33.7900 USDC |
33.5890 USDC |
| 2021-07-07 |
37.8170 USDC |
4,304.8990 NEO |
37.1220 USDC |
36.6400 USDC |
37.1430 USDC |
37.3390 USDC |
| 2021-07-06 |
36.8608 USDC |
3,143.6320 NEO |
36.5660 USDC |
36.1660 USDC |
36.2500 USDC |
36.2500 USDC |
| 2021-07-05 |
36.1788 USDC |
6,338.0350 NEO |
37.3450 USDC |
35.1800 USDC |
35.5740 USDC |
36.1970 USDC |
| 2021-07-04 |
37.7765 USDC |
6,011.0650 NEO |
36.3270 USDC |
35.5370 USDC |
35.7890 USDC |
38.6980 USDC |
| 2021-07-03 |
36.2669 USDC |
4,047.6230 NEO |
35.0570 USDC |
35.0570 USDC |
35.0570 USDC |
35.9400 USDC |
| 2021-07-02 |
34.1444 USDC |
6,787.5630 NEO |
34.1440 USDC |
33.3900 USDC |
33.5010 USDC |
34.7330 USDC |
| 2021-07-01 |
34.4074 USDC |
6,592.0800 NEO |
36.7310 USDC |
33.4280 USDC |
33.4920 USDC |
34.2410 USDC |
| 2021-06-30 |
35.5858 USDC |
15,884.3800 NEO |
35.4280 USDC |
33.4790 USDC |
34.2300 USDC |
36.6910 USDC |
| 2021-06-29 |
34.9549 USDC |
9,017.0300 NEO |
33.0410 USDC |
33.0410 USDC |
34.2100 USDC |
34.5170 USDC |
| 2021-06-28 |
31.6802 USDC |
7,413.0790 NEO |
31.6310 USDC |
30.5150 USDC |
31.0010 USDC |
32.7710 USDC |
| 2021-06-27 |
30.8639 USDC |
10,160.4160 NEO |
31.1670 USDC |
29.5890 USDC |
29.7350 USDC |
31.6820 USDC |
| 2021-06-26 |
31.0510 USDC |
7,420.6590 NEO |
31.2990 USDC |
29.4070 USDC |
30.0040 USDC |
30.8410 USDC |
| 2021-06-25 |
32.7395 USDC |
8,972.4640 NEO |
35.0550 USDC |
31.1000 USDC |
31.3660 USDC |
31.3660 USDC |
| 2021-06-24 |
33.5781 USDC |
5,119.7410 NEO |
33.7130 USDC |
31.6750 USDC |
31.8380 USDC |
34.8280 USDC |
| 2021-06-23 |
32.7324 USDC |
12,947.3580 NEO |
30.1620 USDC |
28.7920 USDC |
30.8520 USDC |
32.3150 USDC |
| 2021-06-22 |
29.3416 USDC |
31,822.9070 NEO |
32.3200 USDC |
26.0000 USDC |
27.7910 USDC |
29.6610 USDC |
| 2021-06-21 |
38.3000 USDC |
13,935.8450 NEO |
44.7370 USDC |
32.8690 USDC |
33.6010 USDC |
33.1820 USDC |
| 2021-06-20 |
41.9280 USDC |
9,746.7790 NEO |
44.3020 USDC |
40.8190 USDC |
41.5930 USDC |
44.4660 USDC |
| 2021-06-19 |
45.4230 USDC |
1,914.7010 NEO |
45.4410 USDC |
44.6250 USDC |
45.0020 USDC |
45.1620 USDC |
| 2021-06-18 |
46.3026 USDC |
2,836.3210 NEO |
48.4790 USDC |
44.2420 USDC |
44.7340 USDC |
45.1050 USDC |
| 2021-06-17 |
49.1171 USDC |
1,256.7610 NEO |
49.0680 USDC |
47.8240 USDC |
48.0840 USDC |
48.5960 USDC |
| 2021-06-16 |
49.2578 USDC |
2,743.0170 NEO |
49.8030 USDC |
47.6220 USDC |
47.7810 USDC |
49.3000 USDC |
| 2021-06-15 |
50.4067 USDC |
2,519.4270 NEO |
50.9750 USDC |
49.1760 USDC |
49.5200 USDC |
49.6510 USDC |
| 2021-06-14 |
50.5167 USDC |
1,901.3870 NEO |
48.6770 USDC |
48.2630 USDC |
48.6420 USDC |
50.2670 USDC |
| 2021-06-13 |
46.0226 USDC |
1,215.4400 NEO |
45.7090 USDC |
44.6100 USDC |
44.8260 USDC |
49.2400 USDC |