Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
33.7577 USDC |
10,183.4770 NEO |
34.0530 USDC |
32.7770 USDC |
33.3340 USDC |
33.7890 USDC |
| 2021-07-11 |
34.0644 USDC |
2,727.7060 NEO |
34.3050 USDC |
33.4630 USDC |
33.6430 USDC |
34.3600 USDC |
| 2021-07-10 |
34.1853 USDC |
3,158.6310 NEO |
35.2160 USDC |
33.2630 USDC |
33.6700 USDC |
34.0850 USDC |
| 2021-07-09 |
33.7328 USDC |
6,364.5480 NEO |
34.0460 USDC |
32.2450 USDC |
32.8880 USDC |
34.9000 USDC |
| 2021-07-08 |
34.4657 USDC |
5,736.0940 NEO |
37.0610 USDC |
33.3400 USDC |
33.7900 USDC |
33.5890 USDC |
| 2021-07-07 |
37.8170 USDC |
4,304.8990 NEO |
37.1220 USDC |
36.6400 USDC |
37.1430 USDC |
37.3390 USDC |
| 2021-07-06 |
36.8608 USDC |
3,143.6320 NEO |
36.5660 USDC |
36.1660 USDC |
36.2500 USDC |
36.2500 USDC |
| 2021-07-05 |
36.1788 USDC |
6,338.0350 NEO |
37.3450 USDC |
35.1800 USDC |
35.5740 USDC |
36.1970 USDC |
| 2021-07-04 |
37.7765 USDC |
6,011.0650 NEO |
36.3270 USDC |
35.5370 USDC |
35.7890 USDC |
38.6980 USDC |
| 2021-07-03 |
36.2669 USDC |
4,047.6230 NEO |
35.0570 USDC |
35.0570 USDC |
35.0570 USDC |
35.9400 USDC |
| 2021-07-02 |
34.1444 USDC |
6,787.5630 NEO |
34.1440 USDC |
33.3900 USDC |
33.5010 USDC |
34.7330 USDC |
| 2021-07-01 |
34.4074 USDC |
6,592.0800 NEO |
36.7310 USDC |
33.4280 USDC |
33.4920 USDC |
34.2410 USDC |
| 2021-06-30 |
35.5858 USDC |
15,884.3800 NEO |
35.4280 USDC |
33.4790 USDC |
34.2300 USDC |
36.6910 USDC |
| 2021-06-29 |
34.9549 USDC |
9,017.0300 NEO |
33.0410 USDC |
33.0410 USDC |
34.2100 USDC |
34.5170 USDC |
| 2021-06-28 |
31.6802 USDC |
7,413.0790 NEO |
31.6310 USDC |
30.5150 USDC |
31.0010 USDC |
32.7710 USDC |
| 2021-06-27 |
30.8639 USDC |
10,160.4160 NEO |
31.1670 USDC |
29.5890 USDC |
29.7350 USDC |
31.6820 USDC |
| 2021-06-26 |
31.0510 USDC |
7,420.6590 NEO |
31.2990 USDC |
29.4070 USDC |
30.0040 USDC |
30.8410 USDC |
| 2021-06-25 |
32.7395 USDC |
8,972.4640 NEO |
35.0550 USDC |
31.1000 USDC |
31.3660 USDC |
31.3660 USDC |
| 2021-06-24 |
33.5781 USDC |
5,119.7410 NEO |
33.7130 USDC |
31.6750 USDC |
31.8380 USDC |
34.8280 USDC |
| 2021-06-23 |
32.7324 USDC |
12,947.3580 NEO |
30.1620 USDC |
28.7920 USDC |
30.8520 USDC |
32.3150 USDC |
| 2021-06-22 |
29.3416 USDC |
31,822.9070 NEO |
32.3200 USDC |
26.0000 USDC |
27.7910 USDC |
29.6610 USDC |
| 2021-06-21 |
38.3000 USDC |
13,935.8450 NEO |
44.7370 USDC |
32.8690 USDC |
33.6010 USDC |
33.1820 USDC |
| 2021-06-20 |
41.9280 USDC |
9,746.7790 NEO |
44.3020 USDC |
40.8190 USDC |
41.5930 USDC |
44.4660 USDC |
| 2021-06-19 |
45.4230 USDC |
1,914.7010 NEO |
45.4410 USDC |
44.6250 USDC |
45.0020 USDC |
45.1620 USDC |
| 2021-06-18 |
46.3026 USDC |
2,836.3210 NEO |
48.4790 USDC |
44.2420 USDC |
44.7340 USDC |
45.1050 USDC |
| 2021-06-17 |
49.1171 USDC |
1,256.7610 NEO |
49.0680 USDC |
47.8240 USDC |
48.0840 USDC |
48.5960 USDC |
| 2021-06-16 |
49.2578 USDC |
2,743.0170 NEO |
49.8030 USDC |
47.6220 USDC |
47.7810 USDC |
49.3000 USDC |
| 2021-06-15 |
50.4067 USDC |
2,519.4270 NEO |
50.9750 USDC |
49.1760 USDC |
49.5200 USDC |
49.6510 USDC |
| 2021-06-14 |
50.5167 USDC |
1,901.3870 NEO |
48.6770 USDC |
48.2630 USDC |
48.6420 USDC |
50.2670 USDC |
| 2021-06-13 |
46.0226 USDC |
1,215.4400 NEO |
45.7090 USDC |
44.6100 USDC |
44.8260 USDC |
49.2400 USDC |
| 2021-06-12 |
45.6359 USDC |
5,586.4440 NEO |
46.4550 USDC |
43.7420 USDC |
44.4210 USDC |
46.3190 USDC |
| 2021-06-11 |
49.6960 USDC |
636.3770 NEO |
50.3410 USDC |
47.7510 USDC |
47.7510 USDC |
47.7510 USDC |
| 2021-06-10 |
52.7913 USDC |
3,663.3420 NEO |
51.4000 USDC |
49.6350 USDC |
50.2800 USDC |
50.7660 USDC |
| 2021-06-09 |
48.4290 USDC |
1,543.0490 NEO |
48.2710 USDC |
46.1320 USDC |
46.8470 USDC |
50.7750 USDC |
| 2021-06-08 |
48.6931 USDC |
4,426.3220 NEO |
50.8500 USDC |
44.8420 USDC |
46.1230 USDC |
49.5690 USDC |
| 2021-06-07 |
55.0999 USDC |
2,587.3880 NEO |
56.6450 USDC |
51.2120 USDC |
51.9600 USDC |
51.9600 USDC |
| 2021-06-06 |
56.7030 USDC |
1,850.1310 NEO |
55.5250 USDC |
55.5250 USDC |
55.5250 USDC |
56.3950 USDC |
| 2021-06-05 |
57.1478 USDC |
1,265.1890 NEO |
57.2200 USDC |
53.9100 USDC |
55.8710 USDC |
53.9100 USDC |
| 2021-06-04 |
56.1938 USDC |
3,277.8590 NEO |
61.1520 USDC |
53.1690 USDC |
54.9800 USDC |
56.9660 USDC |
| 2021-06-03 |
61.1694 USDC |
6,414.4240 NEO |
57.8200 USDC |
57.7850 USDC |
60.5080 USDC |
61.8390 USDC |
| 2021-06-02 |
57.3534 USDC |
2,970.3990 NEO |
53.6800 USDC |
52.6300 USDC |
53.3070 USDC |
59.0590 USDC |
| 2021-06-01 |
53.7805 USDC |
2,530.8690 NEO |
56.1060 USDC |
52.2900 USDC |
53.4130 USDC |
53.8000 USDC |
| 2021-05-31 |
53.1688 USDC |
3,111.0580 NEO |
51.4700 USDC |
49.4200 USDC |
50.1160 USDC |
55.3320 USDC |
| 2021-05-30 |
51.2569 USDC |
3,611.5060 NEO |
49.7360 USDC |
47.0000 USDC |
48.7440 USDC |
51.1230 USDC |
| 2021-05-29 |
50.7621 USDC |
5,327.0380 NEO |
54.1840 USDC |
47.7390 USDC |
49.3120 USDC |
49.3400 USDC |
| 2021-05-28 |
55.8673 USDC |
8,362.2310 NEO |
62.4390 USDC |
52.1950 USDC |
54.2120 USDC |
54.4730 USDC |
| 2021-05-27 |
62.2755 USDC |
4,441.6760 NEO |
62.0870 USDC |
56.8910 USDC |
58.4260 USDC |
62.8510 USDC |
| 2021-05-26 |
59.9107 USDC |
4,595.9390 NEO |
55.8640 USDC |
55.2380 USDC |
55.8640 USDC |
60.8120 USDC |
| 2021-05-25 |
54.7188 USDC |
8,305.7740 NEO |
53.7000 USDC |
51.3860 USDC |
53.1910 USDC |
57.0000 USDC |
| 2021-05-24 |
49.2262 USDC |
8,722.7790 NEO |
43.1570 USDC |
41.4370 USDC |
43.2480 USDC |
52.7510 USDC |