Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.0925 USDT |
366,577.4700 NEO |
13.7500 USDT |
13.5100 USDT |
13.8700 USDT |
14.1200 USDT |
| 2024-12-21 |
14.4047 USDT |
570,203.2600 NEO |
14.6100 USDT |
13.5900 USDT |
13.7300 USDT |
13.6300 USDT |
| 2024-12-20 |
13.6774 USDT |
1,227,996.5900 NEO |
14.0600 USDT |
12.5500 USDT |
13.2500 USDT |
14.5400 USDT |
| 2024-12-19 |
14.7829 USDT |
1,172,267.3700 NEO |
15.4600 USDT |
13.6200 USDT |
14.1500 USDT |
14.2000 USDT |
| 2024-12-18 |
16.4103 USDT |
820,132.5800 NEO |
17.2300 USDT |
15.2100 USDT |
15.9300 USDT |
15.8300 USDT |
| 2024-12-17 |
17.7015 USDT |
590,000.1400 NEO |
17.9200 USDT |
16.9500 USDT |
17.2500 USDT |
17.0700 USDT |
| 2024-12-16 |
18.0399 USDT |
578,453.5500 NEO |
18.4900 USDT |
17.0500 USDT |
17.6200 USDT |
17.9700 USDT |
| 2024-12-15 |
17.8956 USDT |
418,367.3100 NEO |
17.8200 USDT |
17.2300 USDT |
17.5300 USDT |
18.1800 USDT |
| 2024-12-14 |
18.0196 USDT |
535,360.6200 NEO |
18.8100 USDT |
17.3000 USDT |
17.5800 USDT |
17.8600 USDT |
| 2024-12-13 |
18.4700 USDT |
701,915.3200 NEO |
18.5400 USDT |
17.9100 USDT |
18.2600 USDT |
18.7100 USDT |
| 2024-12-12 |
18.9239 USDT |
1,161,576.3000 NEO |
18.2000 USDT |
17.8000 USDT |
18.5000 USDT |
18.3800 USDT |
| 2024-12-11 |
17.4667 USDT |
969,772.7200 NEO |
16.8800 USDT |
16.0500 USDT |
16.6200 USDT |
18.4200 USDT |
| 2024-12-10 |
16.5905 USDT |
1,603,930.1200 NEO |
17.1600 USDT |
15.2900 USDT |
16.0500 USDT |
16.9900 USDT |
| 2024-12-09 |
18.4696 USDT |
1,894,613.7800 NEO |
21.2800 USDT |
14.6600 USDT |
17.0100 USDT |
16.7600 USDT |
| 2024-12-08 |
20.9747 USDT |
566,363.1000 NEO |
21.2000 USDT |
20.4100 USDT |
20.8100 USDT |
21.1300 USDT |
| 2024-12-07 |
21.4517 USDT |
940,917.4600 NEO |
21.5200 USDT |
20.5300 USDT |
21.1200 USDT |
21.1100 USDT |
| 2024-12-06 |
20.9697 USDT |
1,585,080.4000 NEO |
21.0900 USDT |
19.8900 USDT |
20.5200 USDT |
21.5400 USDT |
| 2024-12-05 |
21.3014 USDT |
2,096,024.9500 NEO |
22.0300 USDT |
20.0000 USDT |
21.0700 USDT |
21.1700 USDT |
| 2024-12-04 |
23.4035 USDT |
4,651,876.6400 NEO |
26.0900 USDT |
21.2900 USDT |
21.8600 USDT |
22.3900 USDT |
| 2024-12-03 |
20.1154 USDT |
6,696,340.9000 NEO |
18.0300 USDT |
17.8100 USDT |
18.6000 USDT |
26.1100 USDT |
| 2024-12-02 |
17.0997 USDT |
3,663,273.4300 NEO |
16.3200 USDT |
15.7200 USDT |
16.1300 USDT |
18.2100 USDT |
| 2024-12-01 |
15.9072 USDT |
717,495.5600 NEO |
16.0000 USDT |
15.4700 USDT |
15.7700 USDT |
16.1000 USDT |
| 2024-11-30 |
15.9002 USDT |
1,183,954.0700 NEO |
15.7100 USDT |
15.4600 USDT |
15.7200 USDT |
15.9700 USDT |
| 2024-11-29 |
15.1379 USDT |
787,998.6700 NEO |
14.8000 USDT |
14.4300 USDT |
14.5800 USDT |
15.7900 USDT |
| 2024-11-28 |
14.7995 USDT |
663,979.8800 NEO |
15.1000 USDT |
14.3400 USDT |
14.5600 USDT |
14.7800 USDT |
| 2024-11-27 |
14.3254 USDT |
571,280.0500 NEO |
14.1200 USDT |
13.8000 USDT |
14.1000 USDT |
14.9100 USDT |
| 2024-11-26 |
13.9225 USDT |
914,604.0500 NEO |
14.3100 USDT |
13.2500 USDT |
13.6300 USDT |
14.0800 USDT |
| 2024-11-25 |
14.9201 USDT |
1,132,015.4200 NEO |
15.4000 USDT |
13.9600 USDT |
14.4600 USDT |
14.3100 USDT |
| 2024-11-24 |
14.8873 USDT |
2,149,534.6400 NEO |
14.3900 USDT |
13.6500 USDT |
14.1900 USDT |
15.0300 USDT |
| 2024-11-23 |
14.5559 USDT |
1,775,818.1200 NEO |
13.8600 USDT |
13.7100 USDT |
14.4600 USDT |
14.4100 USDT |
| 2024-11-22 |
13.3288 USDT |
1,089,062.4300 NEO |
13.2600 USDT |
12.9300 USDT |
13.0700 USDT |
13.8400 USDT |
| 2024-11-21 |
12.9979 USDT |
1,582,640.5400 NEO |
12.2900 USDT |
11.9200 USDT |
12.2300 USDT |
13.0900 USDT |
| 2024-11-20 |
12.4311 USDT |
515,629.1200 NEO |
12.7900 USDT |
12.0500 USDT |
12.2600 USDT |
12.4300 USDT |
| 2024-11-19 |
13.0435 USDT |
898,550.8300 NEO |
12.9700 USDT |
12.4100 USDT |
12.6300 USDT |
12.6600 USDT |
| 2024-11-18 |
12.6567 USDT |
701,535.3300 NEO |
12.0700 USDT |
11.9800 USDT |
12.1600 USDT |
12.9700 USDT |
| 2024-11-17 |
12.5132 USDT |
818,941.7200 NEO |
12.9300 USDT |
11.8000 USDT |
11.9700 USDT |
11.9200 USDT |
| 2024-11-16 |
12.4731 USDT |
1,343,333.3900 NEO |
11.6200 USDT |
11.5300 USDT |
11.6400 USDT |
12.8400 USDT |
| 2024-11-15 |
11.2123 USDT |
613,025.4100 NEO |
11.0900 USDT |
10.8100 USDT |
11.0500 USDT |
11.5700 USDT |
| 2024-11-14 |
11.3710 USDT |
1,323,160.9800 NEO |
11.2300 USDT |
10.7300 USDT |
10.9900 USDT |
10.9900 USDT |
| 2024-11-13 |
11.1205 USDT |
804,516.5100 NEO |
11.4800 USDT |
10.5600 USDT |
10.8200 USDT |
11.1000 USDT |
| 2024-11-12 |
11.8365 USDT |
1,438,842.8200 NEO |
12.3400 USDT |
11.0400 USDT |
11.3300 USDT |
11.5300 USDT |
| 2024-11-11 |
11.7051 USDT |
970,059.8900 NEO |
11.4900 USDT |
11.3000 USDT |
11.5600 USDT |
12.3000 USDT |
| 2024-11-10 |
11.2850 USDT |
897,338.2300 NEO |
10.6800 USDT |
10.4800 USDT |
10.6200 USDT |
11.7300 USDT |
| 2024-11-09 |
10.2926 USDT |
315,360.9700 NEO |
10.3400 USDT |
10.1300 USDT |
10.2300 USDT |
10.3900 USDT |
| 2024-11-08 |
10.2212 USDT |
274,331.6900 NEO |
10.3100 USDT |
10.0500 USDT |
10.1800 USDT |
10.3200 USDT |
| 2024-11-07 |
10.1972 USDT |
381,537.0600 NEO |
10.0300 USDT |
9.9900 USDT |
10.1000 USDT |
10.2500 USDT |
| 2024-11-06 |
9.7294 USDT |
557,075.0400 NEO |
9.2600 USDT |
9.2400 USDT |
9.4400 USDT |
10.0500 USDT |
| 2024-11-05 |
9.1103 USDT |
225,225.5700 NEO |
8.8400 USDT |
8.8300 USDT |
8.9800 USDT |
9.2200 USDT |
| 2024-11-04 |
8.9094 USDT |
213,450.5800 NEO |
9.0600 USDT |
8.6200 USDT |
8.8600 USDT |
8.8100 USDT |
| 2024-11-03 |
9.1119 USDT |
407,747.0800 NEO |
9.2700 USDT |
8.8100 USDT |
8.9600 USDT |
9.1200 USDT |