Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
4.7730 USDT |
3,208,624.2900 NEO |
4.7500 USDT |
4.5200 USDT |
4.6000 USDT |
4.8900 USDT |
| 2025-04-03 |
4.6085 USDT |
3,591,542.1000 NEO |
4.6000 USDT |
4.4500 USDT |
4.6000 USDT |
4.8000 USDT |
| 2025-04-02 |
4.8138 USDT |
9,721,835.6900 NEO |
5.5100 USDT |
4.4000 USDT |
4.5400 USDT |
4.5300 USDT |
| 2025-04-01 |
5.4838 USDT |
4,624,595.9800 NEO |
5.3200 USDT |
5.1700 USDT |
5.2500 USDT |
5.5500 USDT |
| 2025-03-31 |
5.2260 USDT |
9,302,197.8900 NEO |
5.9100 USDT |
4.8300 USDT |
5.0200 USDT |
5.2800 USDT |
| 2025-03-30 |
6.0650 USDT |
2,650,919.1500 NEO |
6.4100 USDT |
5.8300 USDT |
5.9600 USDT |
5.9500 USDT |
| 2025-03-29 |
6.4732 USDT |
1,642,318.9500 NEO |
6.7900 USDT |
6.3000 USDT |
6.3700 USDT |
6.3700 USDT |
| 2025-03-28 |
6.9411 USDT |
2,126,080.8800 NEO |
7.4200 USDT |
6.5500 USDT |
6.7000 USDT |
6.7500 USDT |
| 2025-03-27 |
7.5308 USDT |
1,427,751.3400 NEO |
7.6900 USDT |
7.3400 USDT |
7.4400 USDT |
7.4600 USDT |
| 2025-03-26 |
7.8919 USDT |
1,641,710.4600 NEO |
7.9900 USDT |
7.6000 USDT |
7.6900 USDT |
7.6900 USDT |
| 2025-03-25 |
8.0144 USDT |
1,133,181.2500 NEO |
8.2100 USDT |
7.8800 USDT |
7.9700 USDT |
8.0000 USDT |
| 2025-03-24 |
8.1831 USDT |
1,092,239.7800 NEO |
8.0700 USDT |
7.9700 USDT |
8.0000 USDT |
8.1800 USDT |
| 2025-03-23 |
8.0807 USDT |
176,452.3800 NEO |
8.1000 USDT |
7.9400 USDT |
7.9900 USDT |
8.0800 USDT |
| 2025-03-22 |
8.1588 USDT |
170,572.4000 NEO |
8.0500 USDT |
8.0200 USDT |
8.0900 USDT |
8.1300 USDT |
| 2025-03-21 |
8.1425 USDT |
297,379.2000 NEO |
8.2500 USDT |
8.0200 USDT |
8.1000 USDT |
8.1100 USDT |
| 2025-03-20 |
8.4025 USDT |
304,883.2600 NEO |
8.5500 USDT |
8.1800 USDT |
8.3100 USDT |
8.3100 USDT |
| 2025-03-19 |
8.5281 USDT |
780,829.5800 NEO |
8.3500 USDT |
8.3000 USDT |
8.3900 USDT |
8.5600 USDT |
| 2025-03-18 |
7.9911 USDT |
313,721.1600 NEO |
8.1700 USDT |
7.8300 USDT |
7.9200 USDT |
8.1000 USDT |
| 2025-03-17 |
8.1107 USDT |
444,075.6700 NEO |
7.7700 USDT |
7.7700 USDT |
7.8800 USDT |
8.2500 USDT |
| 2025-03-16 |
7.9647 USDT |
265,791.1900 NEO |
8.1800 USDT |
7.7300 USDT |
7.8100 USDT |
7.8000 USDT |
| 2025-03-15 |
8.0654 USDT |
190,377.2900 NEO |
8.0000 USDT |
7.9400 USDT |
8.0200 USDT |
8.1800 USDT |
| 2025-03-14 |
7.9459 USDT |
276,482.3400 NEO |
7.6900 USDT |
7.6700 USDT |
7.7800 USDT |
8.0200 USDT |
| 2025-03-13 |
7.7713 USDT |
320,349.4200 NEO |
7.9000 USDT |
7.4800 USDT |
7.5900 USDT |
7.7000 USDT |
| 2025-03-12 |
7.7789 USDT |
406,807.0800 NEO |
7.7400 USDT |
7.5000 USDT |
7.5900 USDT |
7.8700 USDT |
| 2025-03-11 |
7.4903 USDT |
870,780.6700 NEO |
7.4300 USDT |
6.9300 USDT |
7.3200 USDT |
7.7500 USDT |
| 2025-03-10 |
7.8815 USDT |
686,499.4900 NEO |
7.9500 USDT |
7.3700 USDT |
7.5400 USDT |
7.4900 USDT |
| 2025-03-09 |
8.2680 USDT |
321,151.2700 NEO |
8.7400 USDT |
7.9100 USDT |
7.9600 USDT |
7.9600 USDT |
| 2025-03-08 |
8.7780 USDT |
229,919.5700 NEO |
8.8800 USDT |
8.6200 USDT |
8.7300 USDT |
8.7600 USDT |
| 2025-03-07 |
8.9971 USDT |
461,040.5300 NEO |
8.9700 USDT |
8.5200 USDT |
8.9000 USDT |
8.9300 USDT |
| 2025-03-06 |
9.1535 USDT |
284,202.8600 NEO |
9.1700 USDT |
8.9100 USDT |
9.0100 USDT |
9.0400 USDT |
| 2025-03-05 |
8.9362 USDT |
336,310.2000 NEO |
8.7400 USDT |
8.6600 USDT |
8.7300 USDT |
9.1300 USDT |
| 2025-03-04 |
8.4884 USDT |
712,388.7900 NEO |
8.7200 USDT |
8.1300 USDT |
8.4700 USDT |
8.8100 USDT |
| 2025-03-03 |
9.2991 USDT |
810,722.3000 NEO |
10.2700 USDT |
8.5800 USDT |
8.8200 USDT |
8.8200 USDT |
| 2025-03-02 |
9.9865 USDT |
846,463.6200 NEO |
9.6100 USDT |
9.3300 USDT |
9.5300 USDT |
10.3200 USDT |
| 2025-03-01 |
9.4960 USDT |
265,560.5200 NEO |
9.6000 USDT |
9.2700 USDT |
9.3600 USDT |
9.6200 USDT |
| 2025-02-28 |
9.1203 USDT |
698,717.8200 NEO |
9.5300 USDT |
8.7000 USDT |
8.8800 USDT |
9.5800 USDT |
| 2025-02-27 |
9.6063 USDT |
223,973.8500 NEO |
9.4600 USDT |
9.3600 USDT |
9.5000 USDT |
9.6900 USDT |
| 2025-02-26 |
9.4286 USDT |
498,529.8400 NEO |
9.5600 USDT |
9.1000 USDT |
9.3100 USDT |
9.4600 USDT |
| 2025-02-25 |
9.2662 USDT |
906,446.2700 NEO |
9.4000 USDT |
8.8700 USDT |
9.2100 USDT |
9.5700 USDT |
| 2025-02-24 |
9.9088 USDT |
591,997.7100 NEO |
10.6000 USDT |
9.2500 USDT |
9.5600 USDT |
9.3800 USDT |
| 2025-02-23 |
10.6372 USDT |
233,803.3200 NEO |
10.7700 USDT |
10.4300 USDT |
10.5200 USDT |
10.6100 USDT |
| 2025-02-22 |
10.6534 USDT |
197,176.8400 NEO |
10.4200 USDT |
10.3600 USDT |
10.5300 USDT |
10.7600 USDT |
| 2025-02-21 |
10.8832 USDT |
489,511.8900 NEO |
10.9700 USDT |
10.2500 USDT |
10.4000 USDT |
10.3800 USDT |
| 2025-02-20 |
10.8124 USDT |
242,234.7500 NEO |
10.6400 USDT |
10.6300 USDT |
10.7500 USDT |
10.9800 USDT |
| 2025-02-19 |
10.5557 USDT |
360,960.4000 NEO |
10.4800 USDT |
10.3400 USDT |
10.4200 USDT |
10.6400 USDT |
| 2025-02-18 |
10.4905 USDT |
399,487.3700 NEO |
10.8800 USDT |
10.1100 USDT |
10.2600 USDT |
10.4700 USDT |
| 2025-02-17 |
10.9356 USDT |
365,732.5600 NEO |
10.8900 USDT |
10.6300 USDT |
10.8000 USDT |
10.9300 USDT |
| 2025-02-16 |
11.0444 USDT |
256,451.5100 NEO |
10.9900 USDT |
10.8000 USDT |
10.9300 USDT |
10.8900 USDT |
| 2025-02-15 |
11.2296 USDT |
285,733.1900 NEO |
11.4300 USDT |
10.9000 USDT |
10.9900 USDT |
10.9800 USDT |
| 2025-02-14 |
11.4566 USDT |
425,423.4100 NEO |
11.3300 USDT |
11.2100 USDT |
11.3600 USDT |
11.4500 USDT |