Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
14.4752 USDT |
285,087.4600 NEO |
14.5700 USDT |
14.1400 USDT |
14.2700 USDT |
14.2500 USDT |
| 2025-01-21 |
14.4942 USDT |
745,584.0900 NEO |
14.4000 USDT |
13.7800 USDT |
14.1100 USDT |
14.6300 USDT |
| 2025-01-20 |
14.5943 USDT |
1,174,832.3900 NEO |
14.1600 USDT |
13.7400 USDT |
14.0200 USDT |
14.4600 USDT |
| 2025-01-19 |
15.0824 USDT |
1,105,019.0800 NEO |
15.7700 USDT |
14.3400 USDT |
14.8000 USDT |
14.7700 USDT |
| 2025-01-18 |
15.9707 USDT |
683,048.0800 NEO |
16.9600 USDT |
15.4500 USDT |
15.6200 USDT |
15.8000 USDT |
| 2025-01-17 |
16.7640 USDT |
778,677.0500 NEO |
16.1500 USDT |
16.1400 USDT |
16.5400 USDT |
16.9000 USDT |
| 2025-01-16 |
16.2852 USDT |
872,748.5900 NEO |
16.1300 USDT |
15.8100 USDT |
16.1400 USDT |
16.1100 USDT |
| 2025-01-15 |
15.2420 USDT |
668,334.1000 NEO |
14.8800 USDT |
14.7000 USDT |
14.8500 USDT |
15.8200 USDT |
| 2025-01-14 |
14.7422 USDT |
696,642.1300 NEO |
14.3900 USDT |
14.2100 USDT |
14.4700 USDT |
14.8600 USDT |
| 2025-01-13 |
14.3874 USDT |
1,420,622.8600 NEO |
14.8100 USDT |
13.2400 USDT |
13.7500 USDT |
14.5000 USDT |
| 2025-01-12 |
14.9988 USDT |
346,301.1200 NEO |
15.3000 USDT |
14.5300 USDT |
14.7000 USDT |
14.7000 USDT |
| 2025-01-11 |
15.2729 USDT |
576,216.3600 NEO |
15.1500 USDT |
14.7300 USDT |
14.8800 USDT |
15.3900 USDT |
| 2025-01-10 |
14.9549 USDT |
810,826.4600 NEO |
14.9000 USDT |
14.4300 USDT |
14.7300 USDT |
15.1500 USDT |
| 2025-01-09 |
14.8724 USDT |
1,356,694.2800 NEO |
14.5700 USDT |
14.3200 USDT |
14.5800 USDT |
14.6800 USDT |
| 2025-01-08 |
14.4428 USDT |
841,284.2900 NEO |
14.7400 USDT |
13.7900 USDT |
14.2500 USDT |
14.7200 USDT |
| 2025-01-07 |
15.5416 USDT |
660,134.6600 NEO |
16.5100 USDT |
14.6900 USDT |
14.8000 USDT |
14.7900 USDT |
| 2025-01-06 |
16.4594 USDT |
551,374.5200 NEO |
15.9700 USDT |
15.6900 USDT |
16.0000 USDT |
16.3900 USDT |
| 2025-01-05 |
15.8225 USDT |
272,608.6600 NEO |
15.9200 USDT |
15.5700 USDT |
15.8000 USDT |
15.9900 USDT |
| 2025-01-04 |
16.0366 USDT |
362,316.7300 NEO |
16.1500 USDT |
15.7100 USDT |
15.8900 USDT |
15.9200 USDT |
| 2025-01-03 |
15.3669 USDT |
586,741.5100 NEO |
14.6200 USDT |
14.3700 USDT |
14.5200 USDT |
16.3600 USDT |
| 2025-01-02 |
14.5969 USDT |
428,656.8900 NEO |
14.3600 USDT |
14.3400 USDT |
14.5100 USDT |
14.5400 USDT |
| 2025-01-01 |
14.0341 USDT |
503,242.0300 NEO |
13.5500 USDT |
13.2800 USDT |
13.4200 USDT |
14.4000 USDT |
| 2024-12-31 |
13.7436 USDT |
343,664.7800 NEO |
13.9100 USDT |
13.3600 USDT |
13.5600 USDT |
13.5100 USDT |
| 2024-12-30 |
13.9734 USDT |
355,778.1500 NEO |
14.0000 USDT |
13.5200 USDT |
13.6800 USDT |
13.8900 USDT |
| 2024-12-29 |
14.3100 USDT |
304,126.7800 NEO |
14.7700 USDT |
13.8200 USDT |
13.9400 USDT |
13.8900 USDT |
| 2024-12-28 |
14.3432 USDT |
359,041.5500 NEO |
13.9400 USDT |
13.8300 USDT |
14.0400 USDT |
14.7100 USDT |
| 2024-12-27 |
14.1509 USDT |
356,492.5400 NEO |
13.8900 USDT |
13.7500 USDT |
13.9700 USDT |
13.9200 USDT |
| 2024-12-26 |
14.1924 USDT |
337,699.1200 NEO |
14.8400 USDT |
13.6900 USDT |
13.8800 USDT |
13.9100 USDT |
| 2024-12-25 |
15.1402 USDT |
437,796.2000 NEO |
15.3700 USDT |
14.6400 USDT |
14.8900 USDT |
14.8400 USDT |
| 2024-12-24 |
15.1931 USDT |
437,776.9700 NEO |
14.8900 USDT |
14.5700 USDT |
14.7900 USDT |
15.4300 USDT |
| 2024-12-23 |
14.0966 USDT |
350,270.7500 NEO |
13.9900 USDT |
13.5500 USDT |
13.9900 USDT |
14.2200 USDT |
| 2024-12-22 |
14.0521 USDT |
479,562.2500 NEO |
13.7500 USDT |
13.5100 USDT |
13.8700 USDT |
13.9900 USDT |
| 2024-12-21 |
14.4047 USDT |
570,203.2600 NEO |
14.6100 USDT |
13.5900 USDT |
13.7300 USDT |
13.6300 USDT |
| 2024-12-20 |
13.6774 USDT |
1,227,996.5900 NEO |
14.0600 USDT |
12.5500 USDT |
13.2500 USDT |
14.5400 USDT |
| 2024-12-19 |
14.7829 USDT |
1,172,267.3700 NEO |
15.4600 USDT |
13.6200 USDT |
14.1500 USDT |
14.2000 USDT |
| 2024-12-18 |
16.4103 USDT |
820,132.5800 NEO |
17.2300 USDT |
15.2100 USDT |
15.9300 USDT |
15.8300 USDT |
| 2024-12-17 |
17.7015 USDT |
590,000.1400 NEO |
17.9200 USDT |
16.9500 USDT |
17.2500 USDT |
17.0700 USDT |
| 2024-12-16 |
18.0399 USDT |
578,453.5500 NEO |
18.4900 USDT |
17.0500 USDT |
17.6200 USDT |
17.9700 USDT |
| 2024-12-15 |
17.8956 USDT |
418,367.3100 NEO |
17.8200 USDT |
17.2300 USDT |
17.5300 USDT |
18.1800 USDT |
| 2024-12-14 |
18.0196 USDT |
535,360.6200 NEO |
18.8100 USDT |
17.3000 USDT |
17.5800 USDT |
17.8600 USDT |
| 2024-12-13 |
18.4700 USDT |
701,915.3200 NEO |
18.5400 USDT |
17.9100 USDT |
18.2600 USDT |
18.7100 USDT |
| 2024-12-12 |
18.9239 USDT |
1,161,576.3000 NEO |
18.2000 USDT |
17.8000 USDT |
18.5000 USDT |
18.3800 USDT |
| 2024-12-11 |
17.4667 USDT |
969,772.7200 NEO |
16.8800 USDT |
16.0500 USDT |
16.6200 USDT |
18.4200 USDT |
| 2024-12-10 |
16.5905 USDT |
1,603,930.1200 NEO |
17.1600 USDT |
15.2900 USDT |
16.0500 USDT |
16.9900 USDT |
| 2024-12-09 |
18.4696 USDT |
1,894,613.7800 NEO |
21.2800 USDT |
14.6600 USDT |
17.0100 USDT |
16.7600 USDT |
| 2024-12-08 |
20.9747 USDT |
566,363.1000 NEO |
21.2000 USDT |
20.4100 USDT |
20.8100 USDT |
21.1300 USDT |
| 2024-12-07 |
21.4517 USDT |
940,917.4600 NEO |
21.5200 USDT |
20.5300 USDT |
21.1200 USDT |
21.1100 USDT |
| 2024-12-06 |
20.9697 USDT |
1,585,080.4000 NEO |
21.0900 USDT |
19.8900 USDT |
20.5200 USDT |
21.5400 USDT |
| 2024-12-05 |
21.3014 USDT |
2,096,024.9500 NEO |
22.0300 USDT |
20.0000 USDT |
21.0700 USDT |
21.1700 USDT |
| 2024-12-04 |
23.4035 USDT |
4,651,876.6400 NEO |
26.0900 USDT |
21.2900 USDT |
21.8600 USDT |
22.3900 USDT |