Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.3103 USDT |
292,720.0900 NEO |
7.3400 USDT |
7.2200 USDT |
7.3200 USDT |
7.3500 USDT |
| 2023-09-29 |
7.3214 USDT |
201,173.5500 NEO |
7.3300 USDT |
7.2300 USDT |
7.3100 USDT |
7.3400 USDT |
| 2023-09-28 |
7.2736 USDT |
193,464.3100 NEO |
7.1800 USDT |
7.1800 USDT |
7.2000 USDT |
7.3100 USDT |
| 2023-09-27 |
7.2211 USDT |
256,881.5800 NEO |
7.2000 USDT |
7.1100 USDT |
7.1500 USDT |
7.1900 USDT |
| 2023-09-26 |
7.2104 USDT |
200,062.3900 NEO |
7.2700 USDT |
7.0800 USDT |
7.1900 USDT |
7.1900 USDT |
| 2023-09-25 |
7.2923 USDT |
242,680.7200 NEO |
7.2500 USDT |
7.1900 USDT |
7.2600 USDT |
7.2700 USDT |
| 2023-09-24 |
7.3627 USDT |
128,586.1100 NEO |
7.4400 USDT |
7.2900 USDT |
7.3400 USDT |
7.3400 USDT |
| 2023-09-23 |
7.4990 USDT |
480,799.2200 NEO |
7.5700 USDT |
7.3600 USDT |
7.4100 USDT |
7.4200 USDT |
| 2023-09-22 |
7.4866 USDT |
644,489.3000 NEO |
7.3700 USDT |
7.3700 USDT |
7.4400 USDT |
7.5800 USDT |
| 2023-09-21 |
7.4414 USDT |
352,611.6900 NEO |
7.5200 USDT |
7.2500 USDT |
7.3200 USDT |
7.4000 USDT |
| 2023-09-20 |
7.5724 USDT |
400,370.8200 NEO |
7.6900 USDT |
7.4000 USDT |
7.4700 USDT |
7.5200 USDT |
| 2023-09-19 |
7.5525 USDT |
328,538.2700 NEO |
7.3400 USDT |
7.3100 USDT |
7.3700 USDT |
7.6500 USDT |
| 2023-09-18 |
7.3713 USDT |
310,716.8800 NEO |
7.1600 USDT |
7.0900 USDT |
7.1400 USDT |
7.3400 USDT |
| 2023-09-17 |
7.1694 USDT |
235,547.4900 NEO |
7.2800 USDT |
7.0400 USDT |
7.1300 USDT |
7.1400 USDT |
| 2023-09-16 |
7.3446 USDT |
261,193.4300 NEO |
7.3900 USDT |
7.2400 USDT |
7.2700 USDT |
7.2800 USDT |
| 2023-09-15 |
7.3040 USDT |
152,634.8400 NEO |
7.3100 USDT |
7.2200 USDT |
7.2600 USDT |
7.3900 USDT |
| 2023-09-14 |
7.3138 USDT |
208,847.9400 NEO |
7.2800 USDT |
7.2200 USDT |
7.2800 USDT |
7.2800 USDT |
| 2023-09-13 |
7.1892 USDT |
234,160.9300 NEO |
7.0500 USDT |
7.0400 USDT |
7.0800 USDT |
7.2700 USDT |
| 2023-09-12 |
7.0951 USDT |
249,160.3600 NEO |
6.9300 USDT |
6.9100 USDT |
6.9900 USDT |
7.0500 USDT |
| 2023-09-11 |
6.9874 USDT |
350,086.4700 NEO |
7.1200 USDT |
6.8100 USDT |
6.8900 USDT |
6.9300 USDT |
| 2023-09-10 |
7.0991 USDT |
359,038.2100 NEO |
7.2900 USDT |
6.8800 USDT |
7.0600 USDT |
7.1500 USDT |
| 2023-09-09 |
7.3402 USDT |
219,296.9900 NEO |
7.3800 USDT |
7.2400 USDT |
7.2700 USDT |
7.2900 USDT |
| 2023-09-08 |
7.3648 USDT |
424,359.9500 NEO |
7.4600 USDT |
7.2100 USDT |
7.3300 USDT |
7.3900 USDT |
| 2023-09-07 |
7.3889 USDT |
248,206.3800 NEO |
7.4200 USDT |
7.2900 USDT |
7.3300 USDT |
7.4600 USDT |
| 2023-09-06 |
7.3817 USDT |
664,369.2500 NEO |
7.5100 USDT |
7.1700 USDT |
7.3200 USDT |
7.4300 USDT |
| 2023-09-05 |
7.5372 USDT |
2,128,472.9300 NEO |
7.0900 USDT |
7.0500 USDT |
7.1400 USDT |
7.5400 USDT |
| 2023-09-04 |
7.0777 USDT |
328,092.6600 NEO |
7.0100 USDT |
6.9100 USDT |
7.0000 USDT |
7.0300 USDT |
| 2023-09-03 |
7.0203 USDT |
129,009.2300 NEO |
6.9800 USDT |
6.9200 USDT |
6.9500 USDT |
6.9900 USDT |
| 2023-09-02 |
6.9290 USDT |
147,824.8000 NEO |
6.9300 USDT |
6.8300 USDT |
6.9000 USDT |
6.9700 USDT |
| 2023-09-01 |
6.9947 USDT |
197,981.9000 NEO |
7.0700 USDT |
6.8600 USDT |
6.9300 USDT |
6.9300 USDT |
| 2023-08-31 |
7.2109 USDT |
276,056.1400 NEO |
7.3800 USDT |
6.9500 USDT |
7.0600 USDT |
7.0700 USDT |
| 2023-08-30 |
7.4076 USDT |
157,692.1000 NEO |
7.4900 USDT |
7.2900 USDT |
7.3700 USDT |
7.3800 USDT |
| 2023-08-29 |
7.3248 USDT |
307,581.3900 NEO |
7.2300 USDT |
7.0200 USDT |
7.0800 USDT |
7.4700 USDT |
| 2023-08-28 |
7.1243 USDT |
172,106.4000 NEO |
7.2400 USDT |
6.9900 USDT |
7.0500 USDT |
7.2300 USDT |
| 2023-08-27 |
7.2250 USDT |
194,273.0100 NEO |
7.2000 USDT |
7.1100 USDT |
7.1600 USDT |
7.2400 USDT |
| 2023-08-26 |
7.1879 USDT |
89,694.7900 NEO |
7.1900 USDT |
7.1400 USDT |
7.1700 USDT |
7.2000 USDT |
| 2023-08-25 |
7.0613 USDT |
244,135.9600 NEO |
7.1300 USDT |
6.9500 USDT |
7.0300 USDT |
7.1600 USDT |
| 2023-08-24 |
7.2642 USDT |
266,351.1500 NEO |
7.2500 USDT |
7.0800 USDT |
7.1300 USDT |
7.1400 USDT |
| 2023-08-23 |
7.1852 USDT |
255,962.0700 NEO |
7.0500 USDT |
7.0500 USDT |
7.0900 USDT |
7.2400 USDT |
| 2023-08-22 |
6.9386 USDT |
228,811.8200 NEO |
7.1100 USDT |
6.7500 USDT |
6.9000 USDT |
7.0200 USDT |
| 2023-08-21 |
7.0957 USDT |
185,433.1700 NEO |
7.2100 USDT |
6.9200 USDT |
7.0400 USDT |
7.1100 USDT |
| 2023-08-20 |
7.1844 USDT |
106,935.4800 NEO |
7.1700 USDT |
7.1000 USDT |
7.1500 USDT |
7.1900 USDT |
| 2023-08-19 |
7.0748 USDT |
200,475.8400 NEO |
7.0000 USDT |
6.9700 USDT |
7.0100 USDT |
7.1600 USDT |
| 2023-08-18 |
6.9596 USDT |
506,496.8400 NEO |
6.9100 USDT |
6.8400 USDT |
6.9200 USDT |
7.0000 USDT |
| 2023-08-17 |
7.1564 USDT |
678,990.3000 NEO |
7.7000 USDT |
6.3800 USDT |
6.9400 USDT |
6.8800 USDT |
| 2023-08-16 |
7.8879 USDT |
455,319.0200 NEO |
8.0500 USDT |
7.5700 USDT |
7.7000 USDT |
7.7100 USDT |
| 2023-08-15 |
8.1760 USDT |
333,626.9700 NEO |
8.5400 USDT |
7.7100 USDT |
8.0500 USDT |
8.0500 USDT |
| 2023-08-14 |
8.5118 USDT |
141,696.1200 NEO |
8.4600 USDT |
8.3800 USDT |
8.4800 USDT |
8.5200 USDT |
| 2023-08-13 |
8.4711 USDT |
136,567.6000 NEO |
8.5000 USDT |
8.4200 USDT |
8.4500 USDT |
8.4500 USDT |
| 2023-08-12 |
8.5265 USDT |
90,666.1500 NEO |
8.4900 USDT |
8.4700 USDT |
8.5100 USDT |
8.5200 USDT |