Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.4943 USDT |
124,437.2300 NEO |
8.4900 USDT |
8.4300 USDT |
8.4600 USDT |
8.4900 USDT |
| 2023-08-10 |
8.4621 USDT |
135,240.7900 NEO |
8.4900 USDT |
8.4000 USDT |
8.4400 USDT |
8.4700 USDT |
| 2023-08-09 |
8.5050 USDT |
188,629.1200 NEO |
8.5500 USDT |
8.4000 USDT |
8.4700 USDT |
8.4600 USDT |
| 2023-08-08 |
8.4846 USDT |
169,015.9800 NEO |
8.4200 USDT |
8.3300 USDT |
8.3700 USDT |
8.5900 USDT |
| 2023-08-07 |
8.4720 USDT |
244,579.6100 NEO |
8.4900 USDT |
8.2500 USDT |
8.3600 USDT |
8.4100 USDT |
| 2023-08-06 |
8.4724 USDT |
158,257.8000 NEO |
8.4400 USDT |
8.3800 USDT |
8.4600 USDT |
8.4800 USDT |
| 2023-08-05 |
8.3593 USDT |
119,919.2200 NEO |
8.4100 USDT |
8.2600 USDT |
8.3300 USDT |
8.4300 USDT |
| 2023-08-04 |
8.4734 USDT |
115,433.6200 NEO |
8.4800 USDT |
8.3400 USDT |
8.4300 USDT |
8.3900 USDT |
| 2023-08-03 |
8.5402 USDT |
163,103.0200 NEO |
8.6000 USDT |
8.4300 USDT |
8.5100 USDT |
8.5000 USDT |
| 2023-08-02 |
8.7846 USDT |
286,384.2900 NEO |
8.8900 USDT |
8.5000 USDT |
8.6000 USDT |
8.5900 USDT |
| 2023-08-01 |
8.7304 USDT |
308,120.9500 NEO |
8.7100 USDT |
8.4200 USDT |
8.5400 USDT |
8.8500 USDT |
| 2023-07-31 |
8.7628 USDT |
147,719.3800 NEO |
8.8700 USDT |
8.6100 USDT |
8.7100 USDT |
8.7100 USDT |
| 2023-07-30 |
8.9131 USDT |
414,642.9100 NEO |
8.8300 USDT |
8.6300 USDT |
8.7600 USDT |
8.7600 USDT |
| 2023-07-29 |
8.7879 USDT |
198,274.9300 NEO |
8.7700 USDT |
8.6900 USDT |
8.7200 USDT |
8.8200 USDT |
| 2023-07-28 |
8.7373 USDT |
118,571.2600 NEO |
8.7500 USDT |
8.6500 USDT |
8.7100 USDT |
8.7700 USDT |
| 2023-07-27 |
8.7507 USDT |
153,825.8300 NEO |
8.7500 USDT |
8.6200 USDT |
8.6800 USDT |
8.7100 USDT |
| 2023-07-26 |
8.5958 USDT |
254,912.8300 NEO |
8.6600 USDT |
8.4000 USDT |
8.5300 USDT |
8.7400 USDT |
| 2023-07-25 |
8.6259 USDT |
142,192.7500 NEO |
8.6800 USDT |
8.5600 USDT |
8.6200 USDT |
8.6500 USDT |
| 2023-07-24 |
8.8071 USDT |
353,899.5600 NEO |
9.0900 USDT |
8.5200 USDT |
8.6500 USDT |
8.6800 USDT |
| 2023-07-23 |
9.1099 USDT |
153,982.9900 NEO |
9.1400 USDT |
9.0400 USDT |
9.0900 USDT |
9.1000 USDT |
| 2023-07-22 |
9.4285 USDT |
544,914.1600 NEO |
9.2000 USDT |
9.1700 USDT |
9.2400 USDT |
9.2100 USDT |
| 2023-07-21 |
9.1353 USDT |
135,863.9000 NEO |
9.1100 USDT |
9.0200 USDT |
9.0900 USDT |
9.2000 USDT |
| 2023-07-20 |
9.1714 USDT |
325,074.4600 NEO |
8.9400 USDT |
8.9000 USDT |
8.9600 USDT |
9.1300 USDT |
| 2023-07-19 |
8.9804 USDT |
208,431.4800 NEO |
8.9500 USDT |
8.8800 USDT |
8.9300 USDT |
8.9100 USDT |
| 2023-07-18 |
8.9929 USDT |
239,272.4000 NEO |
9.1000 USDT |
8.8000 USDT |
8.9200 USDT |
8.9800 USDT |
| 2023-07-17 |
9.0652 USDT |
337,177.8100 NEO |
9.0900 USDT |
8.8600 USDT |
8.9900 USDT |
9.1200 USDT |
| 2023-07-16 |
9.2267 USDT |
212,381.4100 NEO |
9.3300 USDT |
9.0400 USDT |
9.1600 USDT |
9.0700 USDT |
| 2023-07-15 |
9.3142 USDT |
221,620.7600 NEO |
9.2500 USDT |
9.1400 USDT |
9.2200 USDT |
9.3000 USDT |
| 2023-07-14 |
9.4974 USDT |
761,264.2300 NEO |
9.6200 USDT |
9.0000 USDT |
9.1600 USDT |
9.2600 USDT |
| 2023-07-13 |
9.3200 USDT |
609,976.0200 NEO |
9.1000 USDT |
8.9300 USDT |
9.0300 USDT |
9.5600 USDT |
| 2023-07-12 |
9.0839 USDT |
413,212.2300 NEO |
9.1600 USDT |
8.9000 USDT |
9.0500 USDT |
9.0900 USDT |
| 2023-07-11 |
8.9900 USDT |
597,866.1600 NEO |
8.9700 USDT |
8.8500 USDT |
8.9200 USDT |
9.1500 USDT |
| 2023-07-10 |
8.8404 USDT |
440,915.4100 NEO |
8.9500 USDT |
8.6600 USDT |
8.7500 USDT |
8.9300 USDT |
| 2023-07-09 |
9.0055 USDT |
255,755.6200 NEO |
8.9500 USDT |
8.9000 USDT |
8.9800 USDT |
8.9400 USDT |
| 2023-07-08 |
8.9574 USDT |
380,806.7900 NEO |
9.0800 USDT |
8.7600 USDT |
8.8300 USDT |
8.9300 USDT |
| 2023-07-07 |
9.0403 USDT |
396,231.0700 NEO |
8.9400 USDT |
8.8500 USDT |
9.0300 USDT |
9.0600 USDT |
| 2023-07-06 |
9.2534 USDT |
855,510.0000 NEO |
9.1100 USDT |
8.9100 USDT |
9.1000 USDT |
9.0000 USDT |
| 2023-07-05 |
9.0918 USDT |
560,298.7500 NEO |
9.2900 USDT |
8.8200 USDT |
9.0400 USDT |
9.1100 USDT |
| 2023-07-04 |
9.5797 USDT |
953,816.7100 NEO |
9.4400 USDT |
9.0900 USDT |
9.2700 USDT |
9.3600 USDT |
| 2023-07-03 |
9.4745 USDT |
696,232.0500 NEO |
9.6200 USDT |
9.3300 USDT |
9.4200 USDT |
9.4200 USDT |
| 2023-07-02 |
9.6003 USDT |
931,189.9600 NEO |
9.9000 USDT |
9.4100 USDT |
9.4900 USDT |
9.6400 USDT |
| 2023-07-01 |
10.2134 USDT |
3,089,342.9500 NEO |
9.5700 USDT |
9.5600 USDT |
9.8600 USDT |
9.8600 USDT |
| 2023-06-30 |
9.3555 USDT |
1,650,955.3100 NEO |
8.7100 USDT |
8.5900 USDT |
8.6900 USDT |
9.5500 USDT |
| 2023-06-29 |
8.7512 USDT |
447,156.6900 NEO |
8.4300 USDT |
8.4100 USDT |
8.5500 USDT |
8.7400 USDT |
| 2023-06-28 |
8.6515 USDT |
539,297.6000 NEO |
9.1000 USDT |
8.2200 USDT |
8.4500 USDT |
8.4700 USDT |
| 2023-06-27 |
9.0615 USDT |
425,651.0300 NEO |
8.8700 USDT |
8.7600 USDT |
8.8500 USDT |
9.0700 USDT |
| 2023-06-26 |
8.9571 USDT |
526,645.9400 NEO |
9.1200 USDT |
8.6200 USDT |
8.7900 USDT |
8.7800 USDT |
| 2023-06-25 |
9.1658 USDT |
438,125.0900 NEO |
9.1600 USDT |
9.0100 USDT |
9.0800 USDT |
9.1600 USDT |
| 2023-06-24 |
9.0788 USDT |
569,019.4000 NEO |
9.1600 USDT |
8.8000 USDT |
8.9600 USDT |
9.0000 USDT |
| 2023-06-23 |
9.0143 USDT |
909,813.4200 NEO |
8.5600 USDT |
8.5600 USDT |
8.6600 USDT |
9.1600 USDT |