Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.0839 USDT |
413,212.2300 NEO |
9.1600 USDT |
8.9000 USDT |
9.0500 USDT |
9.0900 USDT |
| 2023-07-11 |
8.9900 USDT |
597,866.1600 NEO |
8.9700 USDT |
8.8500 USDT |
8.9200 USDT |
9.1500 USDT |
| 2023-07-10 |
8.8404 USDT |
440,915.4100 NEO |
8.9500 USDT |
8.6600 USDT |
8.7500 USDT |
8.9300 USDT |
| 2023-07-09 |
9.0055 USDT |
255,755.6200 NEO |
8.9500 USDT |
8.9000 USDT |
8.9800 USDT |
8.9400 USDT |
| 2023-07-08 |
8.9574 USDT |
380,806.7900 NEO |
9.0800 USDT |
8.7600 USDT |
8.8300 USDT |
8.9300 USDT |
| 2023-07-07 |
9.0403 USDT |
396,231.0700 NEO |
8.9400 USDT |
8.8500 USDT |
9.0300 USDT |
9.0600 USDT |
| 2023-07-06 |
9.2534 USDT |
855,510.0000 NEO |
9.1100 USDT |
8.9100 USDT |
9.1000 USDT |
9.0000 USDT |
| 2023-07-05 |
9.0918 USDT |
560,298.7500 NEO |
9.2900 USDT |
8.8200 USDT |
9.0400 USDT |
9.1100 USDT |
| 2023-07-04 |
9.5797 USDT |
953,816.7100 NEO |
9.4400 USDT |
9.0900 USDT |
9.2700 USDT |
9.3600 USDT |
| 2023-07-03 |
9.4745 USDT |
696,232.0500 NEO |
9.6200 USDT |
9.3300 USDT |
9.4200 USDT |
9.4200 USDT |
| 2023-07-02 |
9.6003 USDT |
931,189.9600 NEO |
9.9000 USDT |
9.4100 USDT |
9.4900 USDT |
9.6400 USDT |
| 2023-07-01 |
10.2134 USDT |
3,089,342.9500 NEO |
9.5700 USDT |
9.5600 USDT |
9.8600 USDT |
9.8600 USDT |
| 2023-06-30 |
9.3555 USDT |
1,650,955.3100 NEO |
8.7100 USDT |
8.5900 USDT |
8.6900 USDT |
9.5500 USDT |
| 2023-06-29 |
8.7512 USDT |
447,156.6900 NEO |
8.4300 USDT |
8.4100 USDT |
8.5500 USDT |
8.7400 USDT |
| 2023-06-28 |
8.6515 USDT |
539,297.6000 NEO |
9.1000 USDT |
8.2200 USDT |
8.4500 USDT |
8.4700 USDT |
| 2023-06-27 |
9.0615 USDT |
425,651.0300 NEO |
8.8700 USDT |
8.7600 USDT |
8.8500 USDT |
9.0700 USDT |
| 2023-06-26 |
8.9571 USDT |
526,645.9400 NEO |
9.1200 USDT |
8.6200 USDT |
8.7900 USDT |
8.7800 USDT |
| 2023-06-25 |
9.1658 USDT |
438,125.0900 NEO |
9.1600 USDT |
9.0100 USDT |
9.0800 USDT |
9.1600 USDT |
| 2023-06-24 |
9.0788 USDT |
569,019.4000 NEO |
9.1600 USDT |
8.8000 USDT |
8.9600 USDT |
9.0000 USDT |
| 2023-06-23 |
9.0143 USDT |
909,813.4200 NEO |
8.5600 USDT |
8.5600 USDT |
8.6600 USDT |
9.1600 USDT |
| 2023-06-22 |
8.9568 USDT |
827,787.5400 NEO |
8.9400 USDT |
8.5000 USDT |
8.6200 USDT |
8.6100 USDT |
| 2023-06-21 |
8.8180 USDT |
1,366,536.4800 NEO |
8.1200 USDT |
8.0600 USDT |
8.1800 USDT |
9.0100 USDT |
| 2023-06-20 |
7.8945 USDT |
348,683.7300 NEO |
7.7800 USDT |
7.5900 USDT |
7.6500 USDT |
8.0900 USDT |
| 2023-06-19 |
7.7339 USDT |
185,325.2100 NEO |
7.6900 USDT |
7.6400 USDT |
7.7100 USDT |
7.7600 USDT |
| 2023-06-18 |
7.8133 USDT |
198,045.4500 NEO |
7.8300 USDT |
7.6700 USDT |
7.7300 USDT |
7.6800 USDT |
| 2023-06-17 |
7.8772 USDT |
369,916.7200 NEO |
7.8400 USDT |
7.7400 USDT |
7.7900 USDT |
7.8200 USDT |
| 2023-06-16 |
7.7863 USDT |
342,289.5900 NEO |
7.9100 USDT |
7.5900 USDT |
7.7100 USDT |
7.8600 USDT |
| 2023-06-15 |
7.7229 USDT |
682,015.0400 NEO |
7.4800 USDT |
7.4400 USDT |
7.5500 USDT |
7.9000 USDT |
| 2023-06-14 |
7.7225 USDT |
349,946.1200 NEO |
7.8700 USDT |
7.3200 USDT |
7.5000 USDT |
7.4900 USDT |
| 2023-06-13 |
7.8660 USDT |
343,896.3800 NEO |
7.8000 USDT |
7.6900 USDT |
7.7600 USDT |
7.8700 USDT |
| 2023-06-12 |
7.6503 USDT |
280,988.4400 NEO |
7.7800 USDT |
7.4100 USDT |
7.5900 USDT |
7.8000 USDT |
| 2023-06-11 |
7.6878 USDT |
233,601.3900 NEO |
7.6700 USDT |
7.5200 USDT |
7.6300 USDT |
7.7800 USDT |
| 2023-06-10 |
7.6521 USDT |
1,243,242.3900 NEO |
8.9900 USDT |
6.8200 USDT |
7.4300 USDT |
7.6700 USDT |
| 2023-06-09 |
9.0655 USDT |
211,199.4600 NEO |
9.0300 USDT |
8.9200 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-06-08 |
8.9877 USDT |
257,712.5600 NEO |
8.9500 USDT |
8.7700 USDT |
8.9300 USDT |
9.0600 USDT |
| 2023-06-07 |
9.2048 USDT |
417,441.4800 NEO |
9.6800 USDT |
8.8400 USDT |
8.9300 USDT |
8.9500 USDT |
| 2023-06-06 |
9.3675 USDT |
510,385.5700 NEO |
9.2800 USDT |
9.0900 USDT |
9.2300 USDT |
9.6900 USDT |
| 2023-06-05 |
9.6567 USDT |
756,599.5200 NEO |
10.3700 USDT |
9.0000 USDT |
9.2300 USDT |
9.3300 USDT |
| 2023-06-04 |
10.4610 USDT |
227,049.0600 NEO |
10.5100 USDT |
10.3400 USDT |
10.4300 USDT |
10.4100 USDT |
| 2023-06-03 |
10.4978 USDT |
554,560.3700 NEO |
10.2500 USDT |
10.1900 USDT |
10.4300 USDT |
10.5600 USDT |
| 2023-06-02 |
10.2797 USDT |
435,211.9300 NEO |
10.1000 USDT |
9.9000 USDT |
10.0700 USDT |
10.2500 USDT |
| 2023-06-01 |
10.2489 USDT |
395,987.0900 NEO |
10.4900 USDT |
10.0500 USDT |
10.1400 USDT |
10.1400 USDT |
| 2023-05-31 |
10.4347 USDT |
484,274.5000 NEO |
10.7000 USDT |
10.2200 USDT |
10.3100 USDT |
10.5200 USDT |
| 2023-05-30 |
10.8154 USDT |
737,272.0100 NEO |
10.8000 USDT |
10.5700 USDT |
10.6800 USDT |
10.7000 USDT |
| 2023-05-29 |
11.1263 USDT |
889,862.7200 NEO |
10.8700 USDT |
10.7000 USDT |
10.8000 USDT |
10.8400 USDT |
| 2023-05-28 |
10.7776 USDT |
1,142,768.3600 NEO |
10.6500 USDT |
10.5600 USDT |
10.6700 USDT |
10.8600 USDT |
| 2023-05-27 |
10.2146 USDT |
742,543.6900 NEO |
9.7500 USDT |
9.6900 USDT |
9.7400 USDT |
10.6100 USDT |
| 2023-05-26 |
9.7187 USDT |
385,444.5800 NEO |
9.8900 USDT |
9.6100 USDT |
9.6800 USDT |
9.7700 USDT |
| 2023-05-25 |
10.2267 USDT |
1,112,753.3200 NEO |
10.5700 USDT |
9.7700 USDT |
9.9200 USDT |
9.9000 USDT |
| 2023-05-24 |
10.3646 USDT |
1,419,803.4100 NEO |
10.1800 USDT |
10.0200 USDT |
10.1300 USDT |
10.5400 USDT |