Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
10.4978 USDT |
554,560.3700 NEO |
10.2500 USDT |
10.1900 USDT |
10.4300 USDT |
10.5600 USDT |
| 2023-06-02 |
10.2797 USDT |
435,211.9300 NEO |
10.1000 USDT |
9.9000 USDT |
10.0700 USDT |
10.2500 USDT |
| 2023-06-01 |
10.2489 USDT |
395,987.0900 NEO |
10.4900 USDT |
10.0500 USDT |
10.1400 USDT |
10.1400 USDT |
| 2023-05-31 |
10.4347 USDT |
484,274.5000 NEO |
10.7000 USDT |
10.2200 USDT |
10.3100 USDT |
10.5200 USDT |
| 2023-05-30 |
10.8154 USDT |
737,272.0100 NEO |
10.8000 USDT |
10.5700 USDT |
10.6800 USDT |
10.7000 USDT |
| 2023-05-29 |
11.1263 USDT |
889,862.7200 NEO |
10.8700 USDT |
10.7000 USDT |
10.8000 USDT |
10.8400 USDT |
| 2023-05-28 |
10.7776 USDT |
1,142,768.3600 NEO |
10.6500 USDT |
10.5600 USDT |
10.6700 USDT |
10.8600 USDT |
| 2023-05-27 |
10.2146 USDT |
742,543.6900 NEO |
9.7500 USDT |
9.6900 USDT |
9.7400 USDT |
10.6100 USDT |
| 2023-05-26 |
9.7187 USDT |
385,444.5800 NEO |
9.8900 USDT |
9.6100 USDT |
9.6800 USDT |
9.7700 USDT |
| 2023-05-25 |
10.2267 USDT |
1,112,753.3200 NEO |
10.5700 USDT |
9.7700 USDT |
9.9200 USDT |
9.9000 USDT |
| 2023-05-24 |
10.3646 USDT |
1,419,803.4100 NEO |
10.1800 USDT |
10.0200 USDT |
10.1300 USDT |
10.5400 USDT |
| 2023-05-23 |
10.2205 USDT |
1,242,043.4100 NEO |
9.8500 USDT |
9.6900 USDT |
9.8600 USDT |
10.1900 USDT |
| 2023-05-22 |
9.5716 USDT |
1,418,392.2700 NEO |
9.1000 USDT |
9.0400 USDT |
9.1600 USDT |
9.8700 USDT |
| 2023-05-21 |
9.2569 USDT |
195,946.0000 NEO |
9.4100 USDT |
9.1100 USDT |
9.1700 USDT |
9.1100 USDT |
| 2023-05-20 |
9.4049 USDT |
70,226.5700 NEO |
9.4900 USDT |
9.3600 USDT |
9.3900 USDT |
9.4000 USDT |
| 2023-05-19 |
9.4258 USDT |
169,433.7000 NEO |
9.4400 USDT |
9.3100 USDT |
9.4100 USDT |
9.5100 USDT |
| 2023-05-18 |
9.4626 USDT |
181,869.5600 NEO |
9.5400 USDT |
9.3000 USDT |
9.3900 USDT |
9.4800 USDT |
| 2023-05-17 |
9.4240 USDT |
295,965.7400 NEO |
9.3400 USDT |
9.2500 USDT |
9.3700 USDT |
9.5200 USDT |
| 2023-05-16 |
9.2452 USDT |
226,315.9200 NEO |
9.3100 USDT |
9.1500 USDT |
9.2100 USDT |
9.3300 USDT |
| 2023-05-15 |
9.2655 USDT |
440,438.5500 NEO |
9.0900 USDT |
8.9200 USDT |
9.0900 USDT |
9.3700 USDT |
| 2023-05-14 |
9.0451 USDT |
170,726.8400 NEO |
9.0600 USDT |
8.9200 USDT |
8.9800 USDT |
9.0800 USDT |
| 2023-05-13 |
9.0915 USDT |
176,083.1400 NEO |
9.1600 USDT |
8.9700 USDT |
9.0400 USDT |
9.0600 USDT |
| 2023-05-12 |
8.8863 USDT |
520,478.4900 NEO |
9.1400 USDT |
8.6700 USDT |
8.8000 USDT |
9.1600 USDT |
| 2023-05-11 |
9.2757 USDT |
553,966.7200 NEO |
9.6400 USDT |
8.9700 USDT |
9.0700 USDT |
9.1500 USDT |
| 2023-05-10 |
9.4849 USDT |
1,234,754.9300 NEO |
9.2600 USDT |
9.2000 USDT |
9.3700 USDT |
9.6500 USDT |
| 2023-05-09 |
9.2921 USDT |
572,244.0000 NEO |
9.1200 USDT |
9.0300 USDT |
9.1100 USDT |
9.2500 USDT |
| 2023-05-08 |
9.2800 USDT |
651,860.6200 NEO |
9.8700 USDT |
8.8300 USDT |
9.0400 USDT |
9.1300 USDT |
| 2023-05-07 |
9.9424 USDT |
223,535.9200 NEO |
10.0100 USDT |
9.8400 USDT |
9.8900 USDT |
9.9700 USDT |
| 2023-05-06 |
10.0680 USDT |
364,442.0600 NEO |
10.4400 USDT |
9.6500 USDT |
9.9300 USDT |
9.9900 USDT |
| 2023-05-05 |
10.2605 USDT |
478,577.7000 NEO |
10.0800 USDT |
10.0500 USDT |
10.1900 USDT |
10.4200 USDT |
| 2023-05-04 |
10.1386 USDT |
257,347.9700 NEO |
10.3000 USDT |
9.9500 USDT |
10.0300 USDT |
10.0600 USDT |
| 2023-05-03 |
10.0406 USDT |
692,982.2500 NEO |
10.3000 USDT |
9.7800 USDT |
9.9100 USDT |
10.3400 USDT |
| 2023-05-02 |
10.2905 USDT |
784,795.3500 NEO |
10.2800 USDT |
10.1400 USDT |
10.2300 USDT |
10.3000 USDT |
| 2023-05-01 |
10.4340 USDT |
376,821.9400 NEO |
10.6000 USDT |
10.1300 USDT |
10.2600 USDT |
10.2800 USDT |
| 2023-04-30 |
10.7678 USDT |
555,210.7700 NEO |
10.8900 USDT |
10.4600 USDT |
10.5900 USDT |
10.6900 USDT |
| 2023-04-29 |
10.8527 USDT |
175,551.1900 NEO |
10.8100 USDT |
10.7700 USDT |
10.8100 USDT |
10.8700 USDT |
| 2023-04-28 |
10.7336 USDT |
341,212.5000 NEO |
10.8700 USDT |
10.5500 USDT |
10.6800 USDT |
10.8300 USDT |
| 2023-04-27 |
10.9057 USDT |
568,527.5300 NEO |
10.7300 USDT |
10.6700 USDT |
10.7700 USDT |
10.8500 USDT |
| 2023-04-26 |
10.8300 USDT |
658,226.9800 NEO |
10.9400 USDT |
10.1000 USDT |
10.5900 USDT |
10.7500 USDT |
| 2023-04-25 |
10.6473 USDT |
367,285.6700 NEO |
10.8200 USDT |
10.3700 USDT |
10.5100 USDT |
10.9200 USDT |
| 2023-04-24 |
10.9230 USDT |
1,317,705.1000 NEO |
11.2700 USDT |
10.5700 USDT |
10.7900 USDT |
10.8100 USDT |
| 2023-04-23 |
11.2281 USDT |
162,703.5300 NEO |
11.4100 USDT |
10.9600 USDT |
11.1300 USDT |
11.2800 USDT |
| 2023-04-22 |
11.1765 USDT |
205,989.4100 NEO |
11.0100 USDT |
10.9200 USDT |
11.0300 USDT |
11.4200 USDT |
| 2023-04-21 |
11.3139 USDT |
392,888.4100 NEO |
11.7300 USDT |
10.8100 USDT |
10.9600 USDT |
11.0000 USDT |
| 2023-04-20 |
11.9250 USDT |
487,072.6200 NEO |
11.8100 USDT |
11.5500 USDT |
11.7100 USDT |
11.8300 USDT |
| 2023-04-19 |
12.1830 USDT |
783,205.7000 NEO |
13.0400 USDT |
11.6000 USDT |
11.9600 USDT |
11.8700 USDT |
| 2023-04-18 |
12.9920 USDT |
439,743.7600 NEO |
12.9200 USDT |
12.6700 USDT |
12.8500 USDT |
13.0400 USDT |
| 2023-04-17 |
13.1551 USDT |
700,442.9700 NEO |
13.5800 USDT |
12.8100 USDT |
12.9900 USDT |
13.0500 USDT |
| 2023-04-16 |
13.7195 USDT |
1,663,162.7200 NEO |
12.9600 USDT |
12.7200 USDT |
13.0100 USDT |
13.5900 USDT |
| 2023-04-15 |
12.9061 USDT |
347,566.6700 NEO |
12.9600 USDT |
12.7000 USDT |
12.7700 USDT |
13.0000 USDT |