Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
12.7743 USDT |
631,347.9800 NEO |
12.4700 USDT |
12.4000 USDT |
12.5900 USDT |
12.9500 USDT |
| 2023-04-13 |
12.3116 USDT |
281,617.4300 NEO |
12.1900 USDT |
12.0700 USDT |
12.1400 USDT |
12.4500 USDT |
| 2023-04-12 |
12.1484 USDT |
385,013.5100 NEO |
12.5100 USDT |
11.9400 USDT |
12.0700 USDT |
12.2300 USDT |
| 2023-04-11 |
12.5266 USDT |
552,399.5500 NEO |
12.4500 USDT |
12.3300 USDT |
12.4100 USDT |
12.5200 USDT |
| 2023-04-10 |
12.2625 USDT |
388,635.8000 NEO |
12.2100 USDT |
11.9900 USDT |
12.0900 USDT |
12.4400 USDT |
| 2023-04-09 |
12.1521 USDT |
329,683.4800 NEO |
12.2800 USDT |
11.9800 USDT |
12.0300 USDT |
12.2400 USDT |
| 2023-04-08 |
12.3909 USDT |
483,603.3300 NEO |
12.1500 USDT |
12.1500 USDT |
12.3000 USDT |
12.2900 USDT |
| 2023-04-07 |
12.1465 USDT |
402,400.2400 NEO |
12.4000 USDT |
11.9000 USDT |
12.0200 USDT |
12.1400 USDT |
| 2023-04-06 |
12.4994 USDT |
1,651,571.0000 NEO |
12.0300 USDT |
11.7200 USDT |
11.8400 USDT |
12.3900 USDT |
| 2023-04-05 |
12.0122 USDT |
404,947.2100 NEO |
12.0200 USDT |
11.7300 USDT |
11.9000 USDT |
12.0500 USDT |
| 2023-04-04 |
11.9720 USDT |
257,892.1400 NEO |
11.9700 USDT |
11.7700 USDT |
11.8600 USDT |
12.0400 USDT |
| 2023-04-03 |
11.9862 USDT |
516,113.8400 NEO |
12.1200 USDT |
11.6100 USDT |
11.8600 USDT |
12.0000 USDT |
| 2023-04-02 |
12.1551 USDT |
333,625.6000 NEO |
12.4600 USDT |
11.8600 USDT |
12.0200 USDT |
12.0500 USDT |
| 2023-04-01 |
12.3849 USDT |
358,751.2000 NEO |
12.6200 USDT |
12.1400 USDT |
12.3100 USDT |
12.4400 USDT |
| 2023-03-31 |
12.3515 USDT |
654,947.1000 NEO |
12.5100 USDT |
12.0100 USDT |
12.2000 USDT |
12.6100 USDT |
| 2023-03-30 |
12.7149 USDT |
533,002.0700 NEO |
13.2200 USDT |
12.2700 USDT |
12.4900 USDT |
12.5200 USDT |
| 2023-03-29 |
12.8826 USDT |
708,463.9900 NEO |
12.7200 USDT |
12.5100 USDT |
12.6200 USDT |
13.1500 USDT |
| 2023-03-28 |
12.4506 USDT |
785,545.4700 NEO |
12.5700 USDT |
12.0000 USDT |
12.1200 USDT |
12.7700 USDT |
| 2023-03-27 |
12.5250 USDT |
1,240,540.7000 NEO |
12.3100 USDT |
11.8600 USDT |
12.1400 USDT |
12.5500 USDT |
| 2023-03-26 |
12.1278 USDT |
353,642.1700 NEO |
12.0400 USDT |
11.8200 USDT |
12.0100 USDT |
12.3600 USDT |
| 2023-03-25 |
12.0766 USDT |
452,579.9900 NEO |
12.3800 USDT |
11.7300 USDT |
11.9200 USDT |
11.9200 USDT |
| 2023-03-24 |
12.8350 USDT |
1,189,302.6500 NEO |
12.5600 USDT |
12.1200 USDT |
12.3200 USDT |
12.3100 USDT |
| 2023-03-23 |
12.2102 USDT |
803,694.7400 NEO |
11.6200 USDT |
11.6100 USDT |
12.0700 USDT |
12.5900 USDT |
| 2023-03-22 |
11.8905 USDT |
724,911.4500 NEO |
12.4400 USDT |
11.2000 USDT |
11.5600 USDT |
11.6400 USDT |
| 2023-03-21 |
12.3149 USDT |
794,701.4900 NEO |
12.2400 USDT |
11.8300 USDT |
12.1000 USDT |
12.3900 USDT |
| 2023-03-20 |
12.9330 USDT |
1,399,772.6300 NEO |
13.3300 USDT |
12.2100 USDT |
12.4400 USDT |
12.2500 USDT |
| 2023-03-19 |
12.6802 USDT |
2,037,227.2900 NEO |
11.8300 USDT |
11.7000 USDT |
11.8900 USDT |
13.3700 USDT |
| 2023-03-18 |
12.4082 USDT |
1,260,850.4200 NEO |
12.6000 USDT |
11.6400 USDT |
11.9900 USDT |
11.8600 USDT |
| 2023-03-17 |
11.7710 USDT |
1,727,607.3900 NEO |
10.8500 USDT |
10.8300 USDT |
11.2200 USDT |
12.4800 USDT |
| 2023-03-16 |
10.5996 USDT |
706,492.0000 NEO |
10.4300 USDT |
10.2400 USDT |
10.3800 USDT |
10.8600 USDT |
| 2023-03-15 |
11.0482 USDT |
1,031,871.3600 NEO |
11.5200 USDT |
10.2600 USDT |
10.4300 USDT |
10.4200 USDT |
| 2023-03-14 |
11.3984 USDT |
1,122,818.7900 NEO |
11.0700 USDT |
10.6600 USDT |
10.8300 USDT |
11.5000 USDT |
| 2023-03-13 |
10.6481 USDT |
1,549,806.1200 NEO |
10.3000 USDT |
10.1000 USDT |
10.3100 USDT |
11.0300 USDT |
| 2023-03-12 |
9.5659 USDT |
704,219.7900 NEO |
9.5300 USDT |
9.1600 USDT |
9.2500 USDT |
10.0300 USDT |
| 2023-03-11 |
9.4934 USDT |
605,966.7500 NEO |
9.8100 USDT |
9.0800 USDT |
9.2700 USDT |
9.4700 USDT |
| 2023-03-10 |
9.5663 USDT |
938,558.1800 NEO |
9.8900 USDT |
9.1500 USDT |
9.3900 USDT |
9.8300 USDT |
| 2023-03-09 |
10.4068 USDT |
868,984.4500 NEO |
10.5000 USDT |
9.6800 USDT |
9.8900 USDT |
9.8700 USDT |
| 2023-03-08 |
10.8828 USDT |
689,765.7900 NEO |
11.5600 USDT |
10.3200 USDT |
10.5900 USDT |
10.5700 USDT |
| 2023-03-07 |
11.7953 USDT |
935,525.8900 NEO |
11.8000 USDT |
11.2500 USDT |
11.5000 USDT |
11.5600 USDT |
| 2023-03-06 |
11.7493 USDT |
510,966.3800 NEO |
12.0500 USDT |
11.5100 USDT |
11.6500 USDT |
11.7600 USDT |
| 2023-03-05 |
12.2091 USDT |
855,088.2700 NEO |
11.9800 USDT |
11.7300 USDT |
11.9900 USDT |
12.0700 USDT |
| 2023-03-04 |
12.0852 USDT |
1,488,688.0100 NEO |
11.6600 USDT |
11.5600 USDT |
11.7600 USDT |
11.9400 USDT |
| 2023-03-03 |
11.6211 USDT |
832,136.8600 NEO |
12.3400 USDT |
11.0000 USDT |
11.4300 USDT |
11.6300 USDT |
| 2023-03-02 |
12.2681 USDT |
712,715.6800 NEO |
12.7600 USDT |
11.9300 USDT |
12.1100 USDT |
12.3300 USDT |
| 2023-03-01 |
12.7698 USDT |
1,200,779.3400 NEO |
11.9700 USDT |
11.9000 USDT |
12.1600 USDT |
12.7600 USDT |
| 2023-02-28 |
12.5404 USDT |
986,181.8100 NEO |
13.2200 USDT |
11.9400 USDT |
12.1200 USDT |
11.9500 USDT |
| 2023-02-27 |
13.2123 USDT |
2,578,185.7200 NEO |
12.4400 USDT |
12.3700 USDT |
13.0200 USDT |
13.2100 USDT |
| 2023-02-26 |
12.2129 USDT |
1,663,634.8300 NEO |
11.3800 USDT |
11.2400 USDT |
11.3800 USDT |
12.5600 USDT |
| 2023-02-25 |
11.6327 USDT |
984,896.7000 NEO |
11.6400 USDT |
11.0400 USDT |
11.2400 USDT |
11.4600 USDT |
| 2023-02-24 |
12.0886 USDT |
1,375,291.7000 NEO |
12.7800 USDT |
11.3900 USDT |
11.6200 USDT |
11.6800 USDT |