Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.3911 USDT |
53,836.7500 NEO |
6.4200 USDT |
6.3500 USDT |
6.3700 USDT |
6.3900 USDT |
| 2022-12-23 |
6.4417 USDT |
118,814.8300 NEO |
6.4500 USDT |
6.3900 USDT |
6.4100 USDT |
6.4200 USDT |
| 2022-12-22 |
6.3954 USDT |
146,548.2500 NEO |
6.4600 USDT |
6.2600 USDT |
6.2900 USDT |
6.4400 USDT |
| 2022-12-21 |
6.4613 USDT |
112,161.3600 NEO |
6.5500 USDT |
6.3800 USDT |
6.4400 USDT |
6.4500 USDT |
| 2022-12-20 |
6.4241 USDT |
163,960.0100 NEO |
6.3000 USDT |
6.2600 USDT |
6.3300 USDT |
6.5700 USDT |
| 2022-12-19 |
6.4858 USDT |
292,933.3700 NEO |
6.7400 USDT |
6.1300 USDT |
6.2800 USDT |
6.2400 USDT |
| 2022-12-18 |
6.7040 USDT |
192,459.9900 NEO |
6.7000 USDT |
6.6100 USDT |
6.6500 USDT |
6.7700 USDT |
| 2022-12-17 |
6.5974 USDT |
384,440.0000 NEO |
6.7200 USDT |
6.4000 USDT |
6.5400 USDT |
6.6600 USDT |
| 2022-12-16 |
7.2453 USDT |
826,114.7100 NEO |
7.2900 USDT |
6.6300 USDT |
6.8200 USDT |
6.7300 USDT |
| 2022-12-15 |
7.2431 USDT |
406,648.9300 NEO |
7.1700 USDT |
7.0300 USDT |
7.1300 USDT |
7.2800 USDT |
| 2022-12-14 |
7.2640 USDT |
391,543.3400 NEO |
7.3000 USDT |
7.1000 USDT |
7.1900 USDT |
7.1900 USDT |
| 2022-12-13 |
7.2392 USDT |
718,587.6600 NEO |
7.4500 USDT |
7.0800 USDT |
7.1700 USDT |
7.3000 USDT |
| 2022-12-12 |
7.3079 USDT |
712,818.6400 NEO |
7.2200 USDT |
7.0200 USDT |
7.1100 USDT |
7.4500 USDT |
| 2022-12-11 |
7.2712 USDT |
339,491.5700 NEO |
7.1500 USDT |
7.1500 USDT |
7.2100 USDT |
7.2400 USDT |
| 2022-12-10 |
7.2455 USDT |
515,213.4100 NEO |
7.0400 USDT |
7.0200 USDT |
7.0900 USDT |
7.1800 USDT |
| 2022-12-09 |
7.0681 USDT |
273,895.8900 NEO |
7.0900 USDT |
6.9900 USDT |
7.0200 USDT |
7.0200 USDT |
| 2022-12-08 |
6.9723 USDT |
320,135.6000 NEO |
6.8500 USDT |
6.8300 USDT |
6.8600 USDT |
7.0900 USDT |
| 2022-12-07 |
6.8615 USDT |
409,301.9200 NEO |
7.1400 USDT |
6.7100 USDT |
6.7900 USDT |
6.8600 USDT |
| 2022-12-06 |
7.0588 USDT |
490,649.4200 NEO |
6.9300 USDT |
6.9300 USDT |
6.9700 USDT |
7.1600 USDT |
| 2022-12-05 |
6.9526 USDT |
220,183.9200 NEO |
6.9100 USDT |
6.8300 USDT |
6.9000 USDT |
6.9400 USDT |
| 2022-12-04 |
6.9139 USDT |
511,827.1700 NEO |
6.8100 USDT |
6.8000 USDT |
6.8700 USDT |
6.9100 USDT |
| 2022-12-03 |
6.9392 USDT |
559,311.1500 NEO |
6.9900 USDT |
6.7900 USDT |
6.8300 USDT |
6.8100 USDT |
| 2022-12-02 |
6.9165 USDT |
345,549.2000 NEO |
6.7900 USDT |
6.6900 USDT |
6.7700 USDT |
7.0000 USDT |
| 2022-12-01 |
6.8835 USDT |
186,415.7600 NEO |
7.0000 USDT |
6.7400 USDT |
6.8100 USDT |
6.7700 USDT |
| 2022-11-30 |
6.8897 USDT |
275,820.5800 NEO |
6.6900 USDT |
6.6900 USDT |
6.8600 USDT |
7.0000 USDT |
| 2022-11-29 |
6.6743 USDT |
761,088.9300 NEO |
6.6200 USDT |
6.5200 USDT |
6.6200 USDT |
6.7000 USDT |
| 2022-11-28 |
6.5799 USDT |
486,670.5400 NEO |
6.8300 USDT |
6.4900 USDT |
6.5600 USDT |
6.6100 USDT |
| 2022-11-27 |
6.9532 USDT |
137,194.8100 NEO |
7.0000 USDT |
6.8100 USDT |
6.9600 USDT |
6.8600 USDT |
| 2022-11-26 |
6.9846 USDT |
387,172.2200 NEO |
6.8700 USDT |
6.8700 USDT |
6.9500 USDT |
6.9900 USDT |
| 2022-11-25 |
6.8146 USDT |
267,089.3300 NEO |
6.8600 USDT |
6.6700 USDT |
6.7200 USDT |
6.8900 USDT |
| 2022-11-24 |
6.8996 USDT |
477,956.2400 NEO |
6.9900 USDT |
6.7800 USDT |
6.8100 USDT |
6.8500 USDT |
| 2022-11-23 |
6.8487 USDT |
406,891.0100 NEO |
6.6500 USDT |
6.6100 USDT |
6.6500 USDT |
6.9900 USDT |
| 2022-11-22 |
6.4585 USDT |
334,295.5800 NEO |
6.4300 USDT |
6.2300 USDT |
6.3300 USDT |
6.6300 USDT |
| 2022-11-21 |
6.4234 USDT |
758,263.7700 NEO |
6.4700 USDT |
6.2700 USDT |
6.3600 USDT |
6.4300 USDT |
| 2022-11-20 |
6.7158 USDT |
310,450.5400 NEO |
6.7800 USDT |
6.4700 USDT |
6.5400 USDT |
6.4800 USDT |
| 2022-11-19 |
6.6932 USDT |
140,953.7100 NEO |
6.6500 USDT |
6.5500 USDT |
6.6000 USDT |
6.7900 USDT |
| 2022-11-18 |
6.6569 USDT |
188,236.1700 NEO |
6.5900 USDT |
6.5600 USDT |
6.5900 USDT |
6.6400 USDT |
| 2022-11-17 |
6.6086 USDT |
261,990.1000 NEO |
6.6400 USDT |
6.5200 USDT |
6.5800 USDT |
6.5800 USDT |
| 2022-11-16 |
6.7104 USDT |
319,237.3600 NEO |
6.7900 USDT |
6.5300 USDT |
6.6200 USDT |
6.6500 USDT |
| 2022-11-15 |
6.8055 USDT |
535,147.9800 NEO |
6.7300 USDT |
6.6300 USDT |
6.7500 USDT |
6.7800 USDT |
| 2022-11-14 |
6.5155 USDT |
1,270,974.5200 NEO |
6.6500 USDT |
6.1900 USDT |
6.3300 USDT |
6.7200 USDT |
| 2022-11-13 |
6.8933 USDT |
1,959,620.3700 NEO |
6.5700 USDT |
6.2900 USDT |
6.3500 USDT |
6.6000 USDT |
| 2022-11-12 |
6.6297 USDT |
214,087.6000 NEO |
6.8100 USDT |
6.4500 USDT |
6.5800 USDT |
6.5900 USDT |
| 2022-11-11 |
6.8206 USDT |
826,750.5400 NEO |
7.1600 USDT |
6.5200 USDT |
6.7200 USDT |
6.7500 USDT |
| 2022-11-10 |
6.7291 USDT |
882,095.5900 NEO |
6.1800 USDT |
6.1100 USDT |
6.3400 USDT |
7.1800 USDT |
| 2022-11-09 |
6.9118 USDT |
1,258,311.6080 NEO |
7.4200 USDT |
6.0000 USDT |
6.2300 USDT |
6.1100 USDT |
| 2022-11-08 |
7.7414 USDT |
1,225,785.7520 NEO |
8.6300 USDT |
6.6200 USDT |
7.3100 USDT |
7.4300 USDT |
| 2022-11-07 |
8.6223 USDT |
265,093.8100 NEO |
8.5600 USDT |
8.3700 USDT |
8.5700 USDT |
8.6300 USDT |
| 2022-11-06 |
8.9364 USDT |
318,133.5100 NEO |
9.0500 USDT |
8.5700 USDT |
8.7400 USDT |
8.5900 USDT |
| 2022-11-05 |
9.0803 USDT |
343,048.8100 NEO |
8.9700 USDT |
8.8800 USDT |
9.0600 USDT |
9.0500 USDT |