Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
13.3324 USDT |
1,084,679.9900 NEO |
13.5200 USDT |
12.6400 USDT |
12.8200 USDT |
12.8000 USDT |
| 2023-02-22 |
13.5596 USDT |
2,832,054.2000 NEO |
13.4000 USDT |
12.7800 USDT |
13.1700 USDT |
13.5200 USDT |
| 2023-02-21 |
14.5276 USDT |
4,194,487.0900 NEO |
14.6600 USDT |
13.1800 USDT |
13.3900 USDT |
13.3800 USDT |
| 2023-02-20 |
12.8376 USDT |
7,198,798.0500 NEO |
10.4100 USDT |
10.2300 USDT |
10.6500 USDT |
14.5600 USDT |
| 2023-02-19 |
10.5820 USDT |
1,954,607.2400 NEO |
9.7300 USDT |
9.5800 USDT |
9.6300 USDT |
10.5700 USDT |
| 2023-02-18 |
9.8232 USDT |
740,753.0700 NEO |
9.5600 USDT |
9.5600 USDT |
9.6800 USDT |
9.7400 USDT |
| 2023-02-17 |
9.4644 USDT |
812,314.0300 NEO |
8.8200 USDT |
8.8000 USDT |
8.9800 USDT |
9.5500 USDT |
| 2023-02-16 |
9.3176 USDT |
647,177.9200 NEO |
9.2800 USDT |
8.8300 USDT |
8.9600 USDT |
8.9000 USDT |
| 2023-02-15 |
8.8797 USDT |
348,595.1800 NEO |
8.6900 USDT |
8.6000 USDT |
8.6500 USDT |
9.2200 USDT |
| 2023-02-14 |
8.4849 USDT |
478,823.0800 NEO |
8.4000 USDT |
8.2400 USDT |
8.3900 USDT |
8.6900 USDT |
| 2023-02-13 |
8.3369 USDT |
584,888.3100 NEO |
8.5900 USDT |
8.0800 USDT |
8.2900 USDT |
8.4200 USDT |
| 2023-02-12 |
8.8213 USDT |
603,982.9000 NEO |
8.9200 USDT |
8.4800 USDT |
8.6700 USDT |
8.5600 USDT |
| 2023-02-11 |
8.8429 USDT |
517,076.0300 NEO |
9.0400 USDT |
8.7300 USDT |
8.7900 USDT |
8.9500 USDT |
| 2023-02-10 |
9.3451 USDT |
2,381,261.2300 NEO |
8.9300 USDT |
8.8900 USDT |
9.0200 USDT |
9.0600 USDT |
| 2023-02-09 |
9.7474 USDT |
3,514,588.9000 NEO |
9.1800 USDT |
8.7200 USDT |
8.9600 USDT |
8.9400 USDT |
| 2023-02-08 |
9.0255 USDT |
719,899.9500 NEO |
9.1300 USDT |
8.6300 USDT |
8.7600 USDT |
9.1100 USDT |
| 2023-02-07 |
8.8799 USDT |
465,855.3500 NEO |
8.6900 USDT |
8.6500 USDT |
8.7100 USDT |
9.1500 USDT |
| 2023-02-06 |
8.7558 USDT |
394,383.7300 NEO |
8.8500 USDT |
8.5900 USDT |
8.7200 USDT |
8.7800 USDT |
| 2023-02-05 |
8.8855 USDT |
1,025,506.4400 NEO |
8.8500 USDT |
8.4400 USDT |
8.7200 USDT |
8.8100 USDT |
| 2023-02-04 |
8.9751 USDT |
339,144.4400 NEO |
8.9400 USDT |
8.7600 USDT |
8.8200 USDT |
8.9700 USDT |
| 2023-02-03 |
8.8313 USDT |
617,648.3600 NEO |
8.8500 USDT |
8.6600 USDT |
8.7700 USDT |
8.9500 USDT |
| 2023-02-02 |
8.9181 USDT |
1,421,125.6500 NEO |
8.4300 USDT |
8.4300 USDT |
8.5600 USDT |
8.8900 USDT |
| 2023-02-01 |
8.1128 USDT |
435,127.0600 NEO |
8.1700 USDT |
7.8500 USDT |
7.9700 USDT |
8.4300 USDT |
| 2023-01-31 |
8.1000 USDT |
306,351.7900 NEO |
8.0600 USDT |
7.9200 USDT |
8.0400 USDT |
8.1600 USDT |
| 2023-01-30 |
8.1846 USDT |
831,854.4600 NEO |
8.3900 USDT |
7.8900 USDT |
8.0200 USDT |
8.0500 USDT |
| 2023-01-29 |
8.3831 USDT |
261,081.0500 NEO |
8.2400 USDT |
8.1700 USDT |
8.3000 USDT |
8.4100 USDT |
| 2023-01-28 |
8.2754 USDT |
243,089.6800 NEO |
8.2800 USDT |
8.0800 USDT |
8.1800 USDT |
8.2500 USDT |
| 2023-01-27 |
8.1885 USDT |
437,185.8400 NEO |
8.2100 USDT |
7.9400 USDT |
8.0800 USDT |
8.2400 USDT |
| 2023-01-26 |
8.1654 USDT |
568,877.5800 NEO |
8.0200 USDT |
7.9900 USDT |
8.0400 USDT |
8.2100 USDT |
| 2023-01-25 |
7.7751 USDT |
389,897.9300 NEO |
7.7600 USDT |
7.5400 USDT |
7.7000 USDT |
8.0400 USDT |
| 2023-01-24 |
8.1767 USDT |
497,939.3900 NEO |
8.0800 USDT |
7.7300 USDT |
7.8400 USDT |
7.7500 USDT |
| 2023-01-23 |
8.0667 USDT |
345,806.7700 NEO |
8.0000 USDT |
7.9100 USDT |
8.0600 USDT |
8.1200 USDT |
| 2023-01-22 |
8.0359 USDT |
353,449.4900 NEO |
7.8600 USDT |
7.8400 USDT |
7.8900 USDT |
8.0200 USDT |
| 2023-01-21 |
7.9967 USDT |
422,884.0100 NEO |
7.9400 USDT |
7.7900 USDT |
7.9500 USDT |
7.8600 USDT |
| 2023-01-20 |
7.6219 USDT |
243,302.0100 NEO |
7.4600 USDT |
7.3700 USDT |
7.4100 USDT |
7.9400 USDT |
| 2023-01-19 |
7.3025 USDT |
235,041.7600 NEO |
7.1700 USDT |
7.1600 USDT |
7.2700 USDT |
7.4600 USDT |
| 2023-01-18 |
7.4418 USDT |
574,916.8400 NEO |
7.6000 USDT |
7.0900 USDT |
7.2500 USDT |
7.2000 USDT |
| 2023-01-17 |
7.6500 USDT |
308,005.1100 NEO |
7.5900 USDT |
7.5000 USDT |
7.5800 USDT |
7.6700 USDT |
| 2023-01-16 |
7.6649 USDT |
410,672.8600 NEO |
7.7300 USDT |
7.3200 USDT |
7.5400 USDT |
7.5900 USDT |
| 2023-01-15 |
7.6221 USDT |
364,769.1000 NEO |
7.6800 USDT |
7.3900 USDT |
7.4800 USDT |
7.7800 USDT |
| 2023-01-14 |
7.6794 USDT |
673,594.8800 NEO |
7.4700 USDT |
7.2900 USDT |
7.5900 USDT |
7.6700 USDT |
| 2023-01-13 |
7.2411 USDT |
349,046.8900 NEO |
7.1800 USDT |
7.0800 USDT |
7.1500 USDT |
7.4400 USDT |
| 2023-01-12 |
7.0205 USDT |
490,878.0900 NEO |
7.0300 USDT |
6.7300 USDT |
6.9200 USDT |
7.1800 USDT |
| 2023-01-11 |
6.8039 USDT |
209,639.1300 NEO |
6.8800 USDT |
6.6800 USDT |
6.7200 USDT |
6.9600 USDT |
| 2023-01-10 |
6.8391 USDT |
299,527.6700 NEO |
6.8300 USDT |
6.6900 USDT |
6.8100 USDT |
6.8600 USDT |
| 2023-01-09 |
6.9335 USDT |
561,126.7700 NEO |
6.7400 USDT |
6.7200 USDT |
6.8400 USDT |
6.8300 USDT |
| 2023-01-08 |
6.5922 USDT |
150,569.3800 NEO |
6.5600 USDT |
6.4600 USDT |
6.5200 USDT |
6.7200 USDT |
| 2023-01-07 |
6.5681 USDT |
92,718.8400 NEO |
6.5600 USDT |
6.5200 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-01-06 |
6.4265 USDT |
229,300.1400 NEO |
6.5200 USDT |
6.3100 USDT |
6.3500 USDT |
6.5600 USDT |
| 2023-01-05 |
6.6590 USDT |
265,205.6400 NEO |
6.6000 USDT |
6.5000 USDT |
6.5500 USDT |
6.5300 USDT |