Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
6.8055 USDT |
535,147.9800 NEO |
6.7300 USDT |
6.6300 USDT |
6.7500 USDT |
6.7800 USDT |
| 2022-11-14 |
6.5155 USDT |
1,270,974.5200 NEO |
6.6500 USDT |
6.1900 USDT |
6.3300 USDT |
6.7200 USDT |
| 2022-11-13 |
6.8933 USDT |
1,959,620.3700 NEO |
6.5700 USDT |
6.2900 USDT |
6.3500 USDT |
6.6000 USDT |
| 2022-11-12 |
6.6297 USDT |
214,087.6000 NEO |
6.8100 USDT |
6.4500 USDT |
6.5800 USDT |
6.5900 USDT |
| 2022-11-11 |
6.8206 USDT |
826,750.5400 NEO |
7.1600 USDT |
6.5200 USDT |
6.7200 USDT |
6.7500 USDT |
| 2022-11-10 |
6.7291 USDT |
882,095.5900 NEO |
6.1800 USDT |
6.1100 USDT |
6.3400 USDT |
7.1800 USDT |
| 2022-11-09 |
6.9118 USDT |
1,258,311.6080 NEO |
7.4200 USDT |
6.0000 USDT |
6.2300 USDT |
6.1100 USDT |
| 2022-11-08 |
7.7414 USDT |
1,225,785.7520 NEO |
8.6300 USDT |
6.6200 USDT |
7.3100 USDT |
7.4300 USDT |
| 2022-11-07 |
8.6223 USDT |
265,093.8100 NEO |
8.5600 USDT |
8.3700 USDT |
8.5700 USDT |
8.6300 USDT |
| 2022-11-06 |
8.9364 USDT |
318,133.5100 NEO |
9.0500 USDT |
8.5700 USDT |
8.7400 USDT |
8.5900 USDT |
| 2022-11-05 |
9.0803 USDT |
343,048.8100 NEO |
8.9700 USDT |
8.8800 USDT |
9.0600 USDT |
9.0500 USDT |
| 2022-11-04 |
8.7609 USDT |
415,577.3600 NEO |
8.3600 USDT |
8.3100 USDT |
8.4400 USDT |
8.9700 USDT |
| 2022-11-03 |
8.4009 USDT |
260,073.2900 NEO |
8.2100 USDT |
8.1800 USDT |
8.3000 USDT |
8.3500 USDT |
| 2022-11-02 |
8.3546 USDT |
407,123.8200 NEO |
8.4300 USDT |
8.0700 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-11-01 |
8.4905 USDT |
184,808.6200 NEO |
8.5100 USDT |
8.3600 USDT |
8.4200 USDT |
8.4200 USDT |
| 2022-10-31 |
8.5638 USDT |
525,771.8200 NEO |
8.5800 USDT |
8.4000 USDT |
8.4700 USDT |
8.5400 USDT |
| 2022-10-30 |
8.7044 USDT |
252,219.3700 NEO |
8.8200 USDT |
8.4700 USDT |
8.5900 USDT |
8.5800 USDT |
| 2022-10-29 |
8.7707 USDT |
496,974.4500 NEO |
8.6300 USDT |
8.5900 USDT |
8.6700 USDT |
8.8100 USDT |
| 2022-10-28 |
8.5282 USDT |
269,744.1500 NEO |
8.4300 USDT |
8.3500 USDT |
8.4500 USDT |
8.6300 USDT |
| 2022-10-27 |
8.6525 USDT |
403,369.1200 NEO |
8.5700 USDT |
8.3700 USDT |
8.4800 USDT |
8.4700 USDT |
| 2022-10-26 |
8.5370 USDT |
342,047.7400 NEO |
8.5100 USDT |
8.4200 USDT |
8.5100 USDT |
8.5700 USDT |
| 2022-10-25 |
8.4184 USDT |
351,744.8900 NEO |
8.2100 USDT |
8.1900 USDT |
8.2500 USDT |
8.5300 USDT |
| 2022-10-24 |
8.3262 USDT |
384,004.5300 NEO |
8.5400 USDT |
8.1400 USDT |
8.2000 USDT |
8.1800 USDT |
| 2022-10-23 |
8.3949 USDT |
1,050,855.8400 NEO |
8.0400 USDT |
7.8800 USDT |
7.9700 USDT |
8.5600 USDT |
| 2022-10-22 |
7.9474 USDT |
96,453.5900 NEO |
7.8500 USDT |
7.7800 USDT |
7.8300 USDT |
8.0400 USDT |
| 2022-10-21 |
7.7005 USDT |
144,815.3400 NEO |
7.7500 USDT |
7.5300 USDT |
7.6600 USDT |
7.8500 USDT |
| 2022-10-20 |
7.7911 USDT |
191,191.2400 NEO |
7.7000 USDT |
7.6200 USDT |
7.7200 USDT |
7.7600 USDT |
| 2022-10-19 |
7.8098 USDT |
154,033.2700 NEO |
7.9000 USDT |
7.6500 USDT |
7.7500 USDT |
7.7500 USDT |
| 2022-10-18 |
7.9445 USDT |
196,290.9100 NEO |
8.0500 USDT |
7.7700 USDT |
7.8700 USDT |
7.9100 USDT |
| 2022-10-17 |
7.9608 USDT |
122,294.7000 NEO |
7.8800 USDT |
7.8000 USDT |
7.8400 USDT |
8.0600 USDT |
| 2022-10-16 |
7.8505 USDT |
118,634.4300 NEO |
7.7200 USDT |
7.7200 USDT |
7.7900 USDT |
7.9000 USDT |
| 2022-10-15 |
7.7697 USDT |
92,770.9900 NEO |
7.7400 USDT |
7.6700 USDT |
7.7200 USDT |
7.7100 USDT |
| 2022-10-14 |
7.9132 USDT |
179,810.3900 NEO |
7.8900 USDT |
7.6700 USDT |
7.7200 USDT |
7.7400 USDT |
| 2022-10-13 |
7.6508 USDT |
467,667.1600 NEO |
8.0200 USDT |
7.3100 USDT |
7.5900 USDT |
7.8800 USDT |
| 2022-10-12 |
8.0408 USDT |
105,779.7700 NEO |
8.0400 USDT |
7.9700 USDT |
8.0300 USDT |
8.0200 USDT |
| 2022-10-11 |
8.0614 USDT |
186,265.4400 NEO |
8.1900 USDT |
7.9300 USDT |
8.0500 USDT |
8.0300 USDT |
| 2022-10-10 |
8.3976 USDT |
151,986.0900 NEO |
8.5200 USDT |
8.1900 USDT |
8.2500 USDT |
8.2300 USDT |
| 2022-10-09 |
8.5206 USDT |
79,478.3000 NEO |
8.5000 USDT |
8.4400 USDT |
8.4800 USDT |
8.4900 USDT |
| 2022-10-08 |
8.6060 USDT |
359,366.6700 NEO |
8.4900 USDT |
8.4200 USDT |
8.4700 USDT |
8.4900 USDT |
| 2022-10-07 |
8.5074 USDT |
184,332.7000 NEO |
8.5600 USDT |
8.3800 USDT |
8.4500 USDT |
8.5000 USDT |
| 2022-10-06 |
8.7319 USDT |
222,137.4200 NEO |
8.7400 USDT |
8.5300 USDT |
8.5800 USDT |
8.5700 USDT |
| 2022-10-05 |
8.7366 USDT |
169,304.3500 NEO |
8.9300 USDT |
8.5900 USDT |
8.6600 USDT |
8.7200 USDT |
| 2022-10-04 |
8.8511 USDT |
300,749.0100 NEO |
8.7200 USDT |
8.6700 USDT |
8.7100 USDT |
8.9100 USDT |
| 2022-10-03 |
8.6067 USDT |
245,338.9900 NEO |
8.5100 USDT |
8.4200 USDT |
8.5500 USDT |
8.7400 USDT |
| 2022-10-02 |
8.6592 USDT |
175,235.2800 NEO |
8.7800 USDT |
8.4800 USDT |
8.6100 USDT |
8.5000 USDT |
| 2022-10-01 |
8.8167 USDT |
127,298.2100 NEO |
8.8500 USDT |
8.7200 USDT |
8.7700 USDT |
8.7600 USDT |
| 2022-09-30 |
8.8432 USDT |
356,935.9700 NEO |
8.7800 USDT |
8.6700 USDT |
8.8100 USDT |
8.8300 USDT |
| 2022-09-29 |
8.6137 USDT |
268,145.7500 NEO |
8.6200 USDT |
8.4300 USDT |
8.5400 USDT |
8.7700 USDT |
| 2022-09-28 |
8.5463 USDT |
469,601.5800 NEO |
8.8700 USDT |
8.3200 USDT |
8.4000 USDT |
8.6800 USDT |
| 2022-09-27 |
9.1964 USDT |
1,284,167.2100 NEO |
8.4100 USDT |
8.3800 USDT |
8.4900 USDT |
8.9200 USDT |