Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
8.2783 USDT |
285,348.0800 NEO |
8.2700 USDT |
8.0800 USDT |
8.1800 USDT |
8.3700 USDT |
| 2022-09-25 |
8.3935 USDT |
207,296.2500 NEO |
8.4000 USDT |
8.1800 USDT |
8.3100 USDT |
8.2900 USDT |
| 2022-09-24 |
8.5733 USDT |
210,043.2700 NEO |
8.5700 USDT |
8.3700 USDT |
8.4400 USDT |
8.4300 USDT |
| 2022-09-23 |
8.4184 USDT |
377,316.2800 NEO |
8.4500 USDT |
8.1700 USDT |
8.2900 USDT |
8.5900 USDT |
| 2022-09-22 |
8.3182 USDT |
337,545.0600 NEO |
8.0400 USDT |
8.0300 USDT |
8.1100 USDT |
8.4400 USDT |
| 2022-09-21 |
8.3396 USDT |
598,538.1100 NEO |
8.3300 USDT |
7.9600 USDT |
8.0600 USDT |
8.0500 USDT |
| 2022-09-20 |
8.3592 USDT |
442,385.9200 NEO |
8.3800 USDT |
8.1900 USDT |
8.3300 USDT |
8.3500 USDT |
| 2022-09-19 |
8.2350 USDT |
497,951.8000 NEO |
8.2400 USDT |
8.0300 USDT |
8.1000 USDT |
8.4100 USDT |
| 2022-09-18 |
8.6383 USDT |
380,106.4400 NEO |
9.0700 USDT |
8.1300 USDT |
8.3400 USDT |
8.2200 USDT |
| 2022-09-17 |
9.0031 USDT |
245,516.7400 NEO |
8.9900 USDT |
8.8500 USDT |
8.9600 USDT |
9.0800 USDT |
| 2022-09-16 |
8.9838 USDT |
504,925.0700 NEO |
9.1400 USDT |
8.7400 USDT |
8.8400 USDT |
8.9800 USDT |
| 2022-09-15 |
8.9942 USDT |
731,362.1300 NEO |
9.0900 USDT |
8.7300 USDT |
8.8900 USDT |
9.1000 USDT |
| 2022-09-14 |
9.0064 USDT |
263,567.6700 NEO |
8.9000 USDT |
8.8400 USDT |
8.9700 USDT |
9.0700 USDT |
| 2022-09-13 |
9.4812 USDT |
708,143.6500 NEO |
9.9100 USDT |
8.8900 USDT |
8.9900 USDT |
8.9300 USDT |
| 2022-09-12 |
9.9830 USDT |
660,575.5000 NEO |
9.8100 USDT |
9.6400 USDT |
9.8100 USDT |
9.8700 USDT |
| 2022-09-11 |
9.8194 USDT |
277,017.4900 NEO |
9.9000 USDT |
9.6100 USDT |
9.8000 USDT |
9.8100 USDT |
| 2022-09-10 |
9.8795 USDT |
445,865.9700 NEO |
9.8700 USDT |
9.7100 USDT |
9.8200 USDT |
9.9100 USDT |
| 2022-09-09 |
9.6501 USDT |
538,533.1600 NEO |
9.4500 USDT |
9.3500 USDT |
9.4200 USDT |
9.8900 USDT |
| 2022-09-08 |
9.1112 USDT |
518,307.6300 NEO |
8.8800 USDT |
8.7100 USDT |
8.8400 USDT |
9.4400 USDT |
| 2022-09-07 |
8.6451 USDT |
417,261.6300 NEO |
8.5400 USDT |
8.3500 USDT |
8.5000 USDT |
8.8900 USDT |
| 2022-09-06 |
9.0818 USDT |
538,202.5000 NEO |
9.3500 USDT |
8.5400 USDT |
8.6200 USDT |
8.6000 USDT |
| 2022-09-05 |
9.2570 USDT |
205,566.3200 NEO |
9.5000 USDT |
9.0600 USDT |
9.1500 USDT |
9.2700 USDT |
| 2022-09-04 |
9.3095 USDT |
246,164.7800 NEO |
9.1600 USDT |
9.0700 USDT |
9.1600 USDT |
9.5100 USDT |
| 2022-09-03 |
9.0896 USDT |
140,807.0600 NEO |
9.0300 USDT |
8.9600 USDT |
9.0100 USDT |
9.1300 USDT |
| 2022-09-02 |
9.1395 USDT |
350,893.3900 NEO |
9.1500 USDT |
8.9400 USDT |
9.0200 USDT |
9.0200 USDT |
| 2022-09-01 |
8.9591 USDT |
437,251.0600 NEO |
9.0400 USDT |
8.7600 USDT |
8.8800 USDT |
9.1500 USDT |
| 2022-08-31 |
9.2039 USDT |
253,524.6600 NEO |
9.0800 USDT |
8.9900 USDT |
9.1300 USDT |
9.0100 USDT |
| 2022-08-30 |
9.2713 USDT |
345,361.4400 NEO |
9.3800 USDT |
8.9300 USDT |
9.0000 USDT |
9.1400 USDT |
| 2022-08-29 |
9.1185 USDT |
253,938.5500 NEO |
8.8800 USDT |
8.7900 USDT |
8.9000 USDT |
9.3500 USDT |
| 2022-08-28 |
9.1205 USDT |
215,616.0200 NEO |
9.1400 USDT |
8.9100 USDT |
9.0900 USDT |
8.9200 USDT |
| 2022-08-27 |
9.0779 USDT |
314,267.6000 NEO |
9.0200 USDT |
8.8700 USDT |
9.0600 USDT |
9.1300 USDT |
| 2022-08-26 |
9.5117 USDT |
511,663.2100 NEO |
9.9900 USDT |
8.9400 USDT |
9.1800 USDT |
8.9900 USDT |
| 2022-08-25 |
10.0525 USDT |
267,379.5200 NEO |
9.9300 USDT |
9.8600 USDT |
9.9500 USDT |
9.9900 USDT |
| 2022-08-24 |
10.0144 USDT |
432,997.9200 NEO |
9.9600 USDT |
9.6600 USDT |
9.7400 USDT |
9.9000 USDT |
| 2022-08-23 |
9.7245 USDT |
312,153.1400 NEO |
9.6800 USDT |
9.3900 USDT |
9.5100 USDT |
9.9400 USDT |
| 2022-08-22 |
9.4715 USDT |
281,290.5000 NEO |
9.8900 USDT |
9.2100 USDT |
9.3800 USDT |
9.6100 USDT |
| 2022-08-21 |
9.7698 USDT |
170,070.9100 NEO |
9.5700 USDT |
9.5000 USDT |
9.6200 USDT |
9.9500 USDT |
| 2022-08-20 |
9.6594 USDT |
337,050.4600 NEO |
9.5400 USDT |
9.3100 USDT |
9.4700 USDT |
9.5600 USDT |
| 2022-08-19 |
9.8645 USDT |
664,376.6100 NEO |
10.4300 USDT |
9.4200 USDT |
9.5600 USDT |
9.5400 USDT |
| 2022-08-18 |
10.7997 USDT |
298,991.9800 NEO |
10.9700 USDT |
10.2600 USDT |
10.8600 USDT |
10.4100 USDT |
| 2022-08-17 |
11.3967 USDT |
593,347.2100 NEO |
11.1600 USDT |
10.8400 USDT |
10.9200 USDT |
10.9100 USDT |
| 2022-08-16 |
11.1915 USDT |
262,368.5100 NEO |
11.2700 USDT |
11.0400 USDT |
11.1300 USDT |
11.1700 USDT |
| 2022-08-15 |
11.3279 USDT |
443,312.8300 NEO |
11.5200 USDT |
11.0400 USDT |
11.2200 USDT |
11.2700 USDT |
| 2022-08-14 |
11.8012 USDT |
322,746.9700 NEO |
12.0000 USDT |
11.4000 USDT |
11.5400 USDT |
11.5200 USDT |
| 2022-08-13 |
12.0530 USDT |
239,295.7900 NEO |
12.0300 USDT |
11.8600 USDT |
12.0000 USDT |
11.9500 USDT |
| 2022-08-12 |
11.7822 USDT |
286,250.1900 NEO |
11.7200 USDT |
11.5500 USDT |
11.6500 USDT |
12.0700 USDT |
| 2022-08-11 |
12.0364 USDT |
638,134.7600 NEO |
11.6800 USDT |
11.6700 USDT |
11.8000 USDT |
11.7700 USDT |
| 2022-08-10 |
11.2924 USDT |
435,505.2300 NEO |
11.0000 USDT |
10.7400 USDT |
10.8400 USDT |
11.6100 USDT |
| 2022-08-09 |
11.2484 USDT |
382,862.4800 NEO |
11.6700 USDT |
10.8800 USDT |
11.0000 USDT |
11.0300 USDT |
| 2022-08-08 |
11.7694 USDT |
398,689.2500 NEO |
11.4700 USDT |
11.3700 USDT |
11.5100 USDT |
11.6500 USDT |