Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.6052 USDT |
614,615.9900 NEO |
12.1500 USDT |
11.2200 USDT |
11.3400 USDT |
11.9500 USDT |
| 2022-06-06 |
12.5407 USDT |
1,334,255.2400 NEO |
11.4500 USDT |
11.4500 USDT |
11.9800 USDT |
12.1500 USDT |
| 2022-06-05 |
11.5994 USDT |
635,286.9200 NEO |
11.3100 USDT |
11.0600 USDT |
11.2300 USDT |
11.4300 USDT |
| 2022-06-04 |
11.1547 USDT |
198,411.8500 NEO |
11.1600 USDT |
10.9400 USDT |
11.0600 USDT |
11.2600 USDT |
| 2022-06-03 |
11.3282 USDT |
379,529.6100 NEO |
11.4100 USDT |
10.9000 USDT |
11.0500 USDT |
11.1500 USDT |
| 2022-06-02 |
11.2283 USDT |
447,517.9300 NEO |
11.1400 USDT |
10.8600 USDT |
11.1400 USDT |
11.4300 USDT |
| 2022-06-01 |
11.7217 USDT |
1,226,877.1800 NEO |
11.5700 USDT |
10.8700 USDT |
11.1100 USDT |
11.1500 USDT |
| 2022-05-31 |
11.5414 USDT |
536,932.0200 NEO |
11.7800 USDT |
11.2000 USDT |
11.3800 USDT |
11.6000 USDT |
| 2022-05-30 |
11.3055 USDT |
721,548.7600 NEO |
10.6400 USDT |
10.5700 USDT |
10.7800 USDT |
11.7900 USDT |
| 2022-05-29 |
10.3927 USDT |
355,182.4400 NEO |
10.4800 USDT |
10.1300 USDT |
10.2700 USDT |
10.5800 USDT |
| 2022-05-28 |
10.4328 USDT |
491,770.3800 NEO |
10.2800 USDT |
10.1000 USDT |
10.3500 USDT |
10.5300 USDT |
| 2022-05-27 |
10.7423 USDT |
1,410,393.7200 NEO |
10.7100 USDT |
10.1800 USDT |
10.3900 USDT |
10.2300 USDT |
| 2022-05-26 |
11.0100 USDT |
1,199,590.9700 NEO |
11.6500 USDT |
10.1300 USDT |
10.6800 USDT |
10.7400 USDT |
| 2022-05-25 |
11.6116 USDT |
1,009,713.6900 NEO |
11.2600 USDT |
11.2500 USDT |
11.5300 USDT |
11.6800 USDT |
| 2022-05-24 |
10.9835 USDT |
866,525.4700 NEO |
11.3800 USDT |
10.4200 USDT |
10.7200 USDT |
11.2600 USDT |
| 2022-05-23 |
11.9778 USDT |
2,329,513.1700 NEO |
10.8600 USDT |
10.8200 USDT |
11.1000 USDT |
11.3100 USDT |
| 2022-05-22 |
10.6344 USDT |
323,167.9200 NEO |
10.3600 USDT |
10.2300 USDT |
10.3600 USDT |
10.9000 USDT |
| 2022-05-21 |
10.2653 USDT |
308,706.1100 NEO |
10.1300 USDT |
9.9600 USDT |
10.1800 USDT |
10.4000 USDT |
| 2022-05-20 |
10.3588 USDT |
461,931.2800 NEO |
10.5100 USDT |
9.8800 USDT |
10.0600 USDT |
10.1700 USDT |
| 2022-05-19 |
10.1166 USDT |
655,781.9000 NEO |
9.8900 USDT |
9.5500 USDT |
9.8600 USDT |
10.5200 USDT |
| 2022-05-18 |
10.3797 USDT |
655,546.5000 NEO |
10.9800 USDT |
9.8400 USDT |
10.1000 USDT |
9.9100 USDT |
| 2022-05-17 |
10.7189 USDT |
609,716.1600 NEO |
10.2700 USDT |
10.2600 USDT |
10.5300 USDT |
10.9800 USDT |
| 2022-05-16 |
10.3521 USDT |
551,859.5200 NEO |
11.0200 USDT |
9.8900 USDT |
10.1500 USDT |
10.2900 USDT |
| 2022-05-15 |
10.6064 USDT |
452,619.2000 NEO |
10.6700 USDT |
10.2300 USDT |
10.4200 USDT |
10.9100 USDT |
| 2022-05-14 |
10.1912 USDT |
613,807.7700 NEO |
10.2300 USDT |
9.6100 USDT |
9.8000 USDT |
10.5600 USDT |
| 2022-05-13 |
10.6961 USDT |
1,038,011.9300 NEO |
9.8000 USDT |
9.6600 USDT |
9.9700 USDT |
10.2300 USDT |
| 2022-05-12 |
9.5662 USDT |
2,926,146.1110 NEO |
10.5600 USDT |
8.4400 USDT |
9.3800 USDT |
9.6400 USDT |
| 2022-05-11 |
11.9775 USDT |
2,229,550.4240 NEO |
13.8200 USDT |
9.9600 USDT |
10.6500 USDT |
10.6100 USDT |
| 2022-05-10 |
14.0869 USDT |
959,225.5370 NEO |
13.2900 USDT |
12.9100 USDT |
13.6900 USDT |
13.8500 USDT |
| 2022-05-09 |
14.5699 USDT |
902,438.2910 NEO |
15.9300 USDT |
13.3700 USDT |
13.9200 USDT |
13.5900 USDT |
| 2022-05-08 |
16.1277 USDT |
441,010.4800 NEO |
16.2900 USDT |
15.6900 USDT |
16.0300 USDT |
15.9400 USDT |
| 2022-05-07 |
16.6169 USDT |
259,203.2370 NEO |
16.9200 USDT |
15.9200 USDT |
16.3200 USDT |
16.2500 USDT |
| 2022-05-06 |
16.8955 USDT |
406,517.3600 NEO |
17.1900 USDT |
16.5100 USDT |
16.8000 USDT |
16.9400 USDT |
| 2022-05-05 |
18.0128 USDT |
586,637.4700 NEO |
19.3600 USDT |
16.7700 USDT |
17.1400 USDT |
17.2100 USDT |
| 2022-05-04 |
18.6437 USDT |
492,656.6000 NEO |
17.5900 USDT |
17.5100 USDT |
17.8000 USDT |
19.3400 USDT |
| 2022-05-03 |
17.7993 USDT |
297,188.8400 NEO |
17.5900 USDT |
17.1500 USDT |
17.3100 USDT |
17.5600 USDT |
| 2022-05-02 |
17.5237 USDT |
307,886.4100 NEO |
17.6600 USDT |
16.9200 USDT |
17.0600 USDT |
17.6400 USDT |
| 2022-05-01 |
17.1591 USDT |
356,404.6800 NEO |
16.7300 USDT |
16.4200 USDT |
16.8300 USDT |
17.5400 USDT |
| 2022-04-30 |
17.7040 USDT |
473,893.4500 NEO |
17.9600 USDT |
16.5200 USDT |
17.3900 USDT |
16.7400 USDT |
| 2022-04-29 |
18.3042 USDT |
337,370.8400 NEO |
18.8300 USDT |
17.6400 USDT |
17.8800 USDT |
17.9600 USDT |
| 2022-04-28 |
18.9924 USDT |
254,299.5500 NEO |
19.0300 USDT |
18.6500 USDT |
18.8400 USDT |
18.8400 USDT |
| 2022-04-27 |
18.8626 USDT |
241,546.6400 NEO |
18.5700 USDT |
18.4000 USDT |
18.6600 USDT |
18.9000 USDT |
| 2022-04-26 |
19.4578 USDT |
388,585.1800 NEO |
20.0300 USDT |
18.2500 USDT |
18.7300 USDT |
18.4000 USDT |
| 2022-04-25 |
19.4650 USDT |
401,051.3800 NEO |
20.1900 USDT |
18.7100 USDT |
19.0000 USDT |
20.0100 USDT |
| 2022-04-24 |
20.5429 USDT |
173,152.2200 NEO |
20.9300 USDT |
20.1700 USDT |
20.3300 USDT |
20.1800 USDT |
| 2022-04-23 |
21.0714 USDT |
165,711.9800 NEO |
21.1000 USDT |
20.6700 USDT |
20.9400 USDT |
20.9200 USDT |
| 2022-04-22 |
21.0891 USDT |
317,690.6900 NEO |
20.8200 USDT |
20.7200 USDT |
20.9700 USDT |
21.0900 USDT |
| 2022-04-21 |
21.6520 USDT |
422,319.6700 NEO |
21.4900 USDT |
20.4400 USDT |
20.8600 USDT |
20.8500 USDT |
| 2022-04-20 |
21.7526 USDT |
314,516.0900 NEO |
22.1000 USDT |
21.1700 USDT |
21.4000 USDT |
21.5000 USDT |
| 2022-04-19 |
21.5904 USDT |
223,688.7500 NEO |
21.3000 USDT |
21.0700 USDT |
21.2400 USDT |
22.0600 USDT |