Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
11.7694 USDT |
398,689.2500 NEO |
11.4700 USDT |
11.3700 USDT |
11.5100 USDT |
11.6500 USDT |
| 2022-08-07 |
11.4296 USDT |
208,571.0200 NEO |
11.4400 USDT |
11.2000 USDT |
11.3400 USDT |
11.4400 USDT |
| 2022-08-06 |
11.5556 USDT |
240,578.4200 NEO |
11.8100 USDT |
11.3900 USDT |
11.5500 USDT |
11.4000 USDT |
| 2022-08-05 |
11.4722 USDT |
715,578.7200 NEO |
10.8200 USDT |
10.7800 USDT |
10.8700 USDT |
11.7200 USDT |
| 2022-08-04 |
10.8242 USDT |
357,972.8300 NEO |
10.7400 USDT |
10.5800 USDT |
10.7300 USDT |
10.8300 USDT |
| 2022-08-03 |
10.9580 USDT |
365,545.8600 NEO |
10.9700 USDT |
10.6000 USDT |
10.8100 USDT |
10.6900 USDT |
| 2022-08-02 |
10.8695 USDT |
591,651.2200 NEO |
11.1600 USDT |
10.5000 USDT |
10.6800 USDT |
11.0300 USDT |
| 2022-08-01 |
11.2672 USDT |
725,459.3900 NEO |
10.9800 USDT |
10.9200 USDT |
11.0700 USDT |
11.1500 USDT |
| 2022-07-31 |
11.2969 USDT |
523,501.7300 NEO |
11.3500 USDT |
10.8200 USDT |
11.0100 USDT |
10.9300 USDT |
| 2022-07-30 |
11.5238 USDT |
928,838.2200 NEO |
11.3000 USDT |
11.0600 USDT |
11.1700 USDT |
11.3100 USDT |
| 2022-07-29 |
11.4047 USDT |
1,187,369.3700 NEO |
11.0000 USDT |
11.0000 USDT |
11.2200 USDT |
11.4500 USDT |
| 2022-07-28 |
10.7669 USDT |
1,224,827.5300 NEO |
10.0600 USDT |
10.0500 USDT |
10.3800 USDT |
11.0000 USDT |
| 2022-07-27 |
9.4888 USDT |
597,751.1800 NEO |
9.2800 USDT |
9.0900 USDT |
9.1800 USDT |
10.0100 USDT |
| 2022-07-26 |
9.0546 USDT |
492,412.8000 NEO |
9.2300 USDT |
8.8200 USDT |
8.9100 USDT |
9.1400 USDT |
| 2022-07-25 |
9.7045 USDT |
758,651.0500 NEO |
10.2600 USDT |
9.2100 USDT |
9.5000 USDT |
9.2200 USDT |
| 2022-07-24 |
10.2394 USDT |
592,925.2100 NEO |
10.0400 USDT |
9.9100 USDT |
10.0000 USDT |
10.3600 USDT |
| 2022-07-23 |
10.2229 USDT |
801,224.9100 NEO |
10.5300 USDT |
9.7200 USDT |
9.8400 USDT |
10.0700 USDT |
| 2022-07-22 |
10.7390 USDT |
1,285,869.5000 NEO |
9.8700 USDT |
9.7800 USDT |
9.9700 USDT |
10.5300 USDT |
| 2022-07-21 |
9.6568 USDT |
425,067.9700 NEO |
9.7400 USDT |
9.3100 USDT |
9.5200 USDT |
9.8400 USDT |
| 2022-07-20 |
10.3224 USDT |
594,851.1600 NEO |
10.5000 USDT |
9.6600 USDT |
9.8200 USDT |
9.8200 USDT |
| 2022-07-19 |
10.3330 USDT |
647,200.7000 NEO |
10.3900 USDT |
9.9600 USDT |
10.1400 USDT |
10.5000 USDT |
| 2022-07-18 |
9.9452 USDT |
722,801.0600 NEO |
9.3300 USDT |
9.2800 USDT |
9.4200 USDT |
10.4600 USDT |
| 2022-07-17 |
9.3742 USDT |
393,560.4000 NEO |
9.2700 USDT |
9.1200 USDT |
9.2300 USDT |
9.4000 USDT |
| 2022-07-16 |
9.0521 USDT |
462,790.5500 NEO |
8.8500 USDT |
8.6600 USDT |
8.7500 USDT |
9.2500 USDT |
| 2022-07-15 |
8.8585 USDT |
385,922.7300 NEO |
8.7000 USDT |
8.6800 USDT |
8.8100 USDT |
8.8800 USDT |
| 2022-07-14 |
8.3971 USDT |
609,658.9400 NEO |
8.5600 USDT |
8.1400 USDT |
8.2600 USDT |
8.7200 USDT |
| 2022-07-13 |
8.1652 USDT |
510,139.1300 NEO |
8.0800 USDT |
7.8100 USDT |
8.0200 USDT |
8.5700 USDT |
| 2022-07-12 |
8.2661 USDT |
314,169.8400 NEO |
8.3400 USDT |
8.0400 USDT |
8.1800 USDT |
8.0600 USDT |
| 2022-07-11 |
8.7749 USDT |
307,461.1400 NEO |
9.2500 USDT |
8.2900 USDT |
8.3700 USDT |
8.3300 USDT |
| 2022-07-10 |
9.1116 USDT |
245,821.6100 NEO |
9.3700 USDT |
8.9000 USDT |
8.9900 USDT |
9.1800 USDT |
| 2022-07-09 |
9.3815 USDT |
306,943.3300 NEO |
9.1400 USDT |
9.1200 USDT |
9.3500 USDT |
9.4100 USDT |
| 2022-07-08 |
9.2622 USDT |
391,015.7600 NEO |
9.2700 USDT |
9.0100 USDT |
9.1500 USDT |
9.2000 USDT |
| 2022-07-07 |
8.8600 USDT |
520,096.0300 NEO |
8.5300 USDT |
8.4600 USDT |
8.5100 USDT |
9.2800 USDT |
| 2022-07-06 |
8.4012 USDT |
278,390.9700 NEO |
8.3800 USDT |
8.2100 USDT |
8.3200 USDT |
8.5700 USDT |
| 2022-07-05 |
8.3854 USDT |
481,066.1900 NEO |
8.6000 USDT |
8.0900 USDT |
8.1700 USDT |
8.3700 USDT |
| 2022-07-04 |
8.3311 USDT |
354,744.8900 NEO |
8.3000 USDT |
8.0500 USDT |
8.0900 USDT |
8.5500 USDT |
| 2022-07-03 |
8.1874 USDT |
316,360.6000 NEO |
8.2500 USDT |
8.0400 USDT |
8.1300 USDT |
8.2500 USDT |
| 2022-07-02 |
8.1878 USDT |
285,995.6100 NEO |
8.2200 USDT |
8.0300 USDT |
8.1000 USDT |
8.2600 USDT |
| 2022-07-01 |
8.2826 USDT |
564,788.3100 NEO |
8.4700 USDT |
8.0800 USDT |
8.1700 USDT |
8.2300 USDT |
| 2022-06-30 |
8.2285 USDT |
469,122.8300 NEO |
8.6300 USDT |
7.9600 USDT |
8.0900 USDT |
8.4600 USDT |
| 2022-06-29 |
8.7127 USDT |
572,430.7100 NEO |
8.9400 USDT |
8.4700 USDT |
8.6200 USDT |
8.5600 USDT |
| 2022-06-28 |
9.3384 USDT |
363,709.2000 NEO |
9.5100 USDT |
8.8800 USDT |
8.9800 USDT |
8.9400 USDT |
| 2022-06-27 |
9.6066 USDT |
366,552.2700 NEO |
9.4800 USDT |
9.3800 USDT |
9.5400 USDT |
9.6300 USDT |
| 2022-06-26 |
9.8638 USDT |
417,195.5500 NEO |
9.7300 USDT |
9.4700 USDT |
9.6700 USDT |
9.5100 USDT |
| 2022-06-25 |
9.6318 USDT |
348,014.7200 NEO |
9.6500 USDT |
9.2700 USDT |
9.4000 USDT |
9.7000 USDT |
| 2022-06-24 |
9.5269 USDT |
408,194.4500 NEO |
9.3000 USDT |
9.2900 USDT |
9.3900 USDT |
9.6700 USDT |
| 2022-06-23 |
9.1862 USDT |
379,291.5100 NEO |
8.8900 USDT |
8.8700 USDT |
9.0600 USDT |
9.3300 USDT |
| 2022-06-22 |
8.9928 USDT |
442,255.8200 NEO |
9.2200 USDT |
8.7800 USDT |
8.9000 USDT |
8.9700 USDT |
| 2022-06-21 |
9.3478 USDT |
535,263.9000 NEO |
9.1400 USDT |
9.0100 USDT |
9.2100 USDT |
9.2300 USDT |
| 2022-06-20 |
9.1183 USDT |
577,775.1500 NEO |
9.0800 USDT |
8.6900 USDT |
8.8300 USDT |
9.2000 USDT |