Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.3070 USDT |
140,876.0300 NEO |
9.3700 USDT |
9.1800 USDT |
9.2500 USDT |
9.2200 USDT |
| 2024-11-01 |
9.4170 USDT |
224,216.3600 NEO |
9.5200 USDT |
9.2300 USDT |
9.3500 USDT |
9.3600 USDT |
| 2024-10-31 |
9.6975 USDT |
282,607.8100 NEO |
10.0500 USDT |
9.4300 USDT |
9.5100 USDT |
9.5100 USDT |
| 2024-10-30 |
10.1479 USDT |
194,302.1500 NEO |
10.2300 USDT |
10.0100 USDT |
10.0500 USDT |
10.0300 USDT |
| 2024-10-29 |
10.0072 USDT |
255,686.3400 NEO |
9.7000 USDT |
9.6900 USDT |
9.7700 USDT |
10.2200 USDT |
| 2024-10-28 |
9.5281 USDT |
186,067.9000 NEO |
9.5500 USDT |
9.3300 USDT |
9.4200 USDT |
9.6700 USDT |
| 2024-10-27 |
9.5170 USDT |
101,327.9300 NEO |
9.4100 USDT |
9.3900 USDT |
9.4400 USDT |
9.5800 USDT |
| 2024-10-26 |
9.4182 USDT |
195,109.8900 NEO |
9.4100 USDT |
9.2300 USDT |
9.3400 USDT |
9.4200 USDT |
| 2024-10-25 |
9.9475 USDT |
203,972.2200 NEO |
10.1400 USDT |
9.4300 USDT |
9.7800 USDT |
9.5600 USDT |
| 2024-10-24 |
10.0905 USDT |
189,392.7100 NEO |
10.1100 USDT |
9.9300 USDT |
10.0000 USDT |
10.1300 USDT |
| 2024-10-23 |
10.1419 USDT |
233,244.1500 NEO |
10.4700 USDT |
9.8700 USDT |
10.0200 USDT |
10.1100 USDT |
| 2024-10-22 |
10.5083 USDT |
260,174.8500 NEO |
10.5500 USDT |
10.3300 USDT |
10.4400 USDT |
10.4800 USDT |
| 2024-10-21 |
10.7528 USDT |
267,397.5300 NEO |
10.9800 USDT |
10.4700 USDT |
10.5900 USDT |
10.6200 USDT |
| 2024-10-20 |
10.7590 USDT |
265,018.3000 NEO |
10.6500 USDT |
10.4800 USDT |
10.5600 USDT |
10.9800 USDT |
| 2024-10-19 |
10.6218 USDT |
192,916.4400 NEO |
10.5700 USDT |
10.4900 USDT |
10.5400 USDT |
10.6500 USDT |
| 2024-10-18 |
10.4597 USDT |
113,385.3900 NEO |
10.3700 USDT |
10.3100 USDT |
10.3900 USDT |
10.5400 USDT |
| 2024-10-17 |
10.4344 USDT |
195,917.4100 NEO |
10.6200 USDT |
10.2700 USDT |
10.3400 USDT |
10.3900 USDT |
| 2024-10-16 |
10.6405 USDT |
230,433.0000 NEO |
10.6900 USDT |
10.4700 USDT |
10.6100 USDT |
10.6200 USDT |
| 2024-10-15 |
10.6351 USDT |
378,662.7200 NEO |
10.8300 USDT |
10.2700 USDT |
10.5300 USDT |
10.5200 USDT |
| 2024-10-14 |
10.5629 USDT |
247,588.8000 NEO |
10.4200 USDT |
10.2600 USDT |
10.3400 USDT |
10.8500 USDT |
| 2024-10-13 |
10.4323 USDT |
159,480.4100 NEO |
10.6200 USDT |
10.2300 USDT |
10.3100 USDT |
10.4100 USDT |
| 2024-10-12 |
10.7709 USDT |
264,600.1200 NEO |
10.6900 USDT |
10.5800 USDT |
10.6200 USDT |
10.6100 USDT |
| 2024-10-11 |
10.4300 USDT |
186,373.1600 NEO |
10.1600 USDT |
10.1600 USDT |
10.2500 USDT |
10.6600 USDT |
| 2024-10-10 |
10.1078 USDT |
290,948.0000 NEO |
10.0000 USDT |
9.8800 USDT |
10.0100 USDT |
10.1300 USDT |
| 2024-10-09 |
10.1423 USDT |
172,797.2700 NEO |
10.2900 USDT |
9.8500 USDT |
9.9600 USDT |
9.9600 USDT |
| 2024-10-08 |
10.3432 USDT |
307,324.8600 NEO |
10.2000 USDT |
10.0600 USDT |
10.2000 USDT |
10.2100 USDT |
| 2024-10-07 |
10.3952 USDT |
220,823.4900 NEO |
10.3500 USDT |
10.1700 USDT |
10.2900 USDT |
10.2900 USDT |
| 2024-10-06 |
10.1124 USDT |
274,954.8200 NEO |
9.9400 USDT |
9.9100 USDT |
10.0000 USDT |
10.3200 USDT |
| 2024-10-05 |
9.9305 USDT |
101,569.6800 NEO |
9.9700 USDT |
9.7700 USDT |
9.8600 USDT |
9.9100 USDT |
| 2024-10-04 |
9.7809 USDT |
183,845.6000 NEO |
9.6500 USDT |
9.5300 USDT |
9.6600 USDT |
9.9400 USDT |
| 2024-10-03 |
9.5967 USDT |
315,021.4800 NEO |
9.6600 USDT |
9.3500 USDT |
9.5400 USDT |
9.6500 USDT |
| 2024-10-02 |
10.0682 USDT |
587,976.8300 NEO |
9.8200 USDT |
9.5500 USDT |
9.6900 USDT |
9.6200 USDT |
| 2024-10-01 |
10.1863 USDT |
596,830.5900 NEO |
10.6100 USDT |
9.4800 USDT |
9.8300 USDT |
9.8600 USDT |
| 2024-09-30 |
11.2191 USDT |
1,100,648.4500 NEO |
10.8300 USDT |
10.5200 USDT |
10.6600 USDT |
10.7800 USDT |
| 2024-09-29 |
10.8387 USDT |
203,205.5800 NEO |
10.8800 USDT |
10.6200 USDT |
10.7400 USDT |
10.8100 USDT |
| 2024-09-28 |
10.9759 USDT |
301,641.3900 NEO |
10.9500 USDT |
10.6800 USDT |
10.8500 USDT |
10.8300 USDT |
| 2024-09-27 |
11.0225 USDT |
361,253.8300 NEO |
10.9100 USDT |
10.8700 USDT |
10.9500 USDT |
10.9900 USDT |
| 2024-09-26 |
10.6747 USDT |
314,326.0700 NEO |
10.3200 USDT |
10.1000 USDT |
10.3000 USDT |
10.9200 USDT |
| 2024-09-25 |
10.4324 USDT |
262,368.9600 NEO |
10.5800 USDT |
10.2300 USDT |
10.3500 USDT |
10.3000 USDT |
| 2024-09-24 |
10.3743 USDT |
569,404.7500 NEO |
10.0500 USDT |
9.9600 USDT |
10.0700 USDT |
10.5900 USDT |
| 2024-09-23 |
10.0881 USDT |
283,024.8600 NEO |
10.0800 USDT |
9.8600 USDT |
10.0400 USDT |
10.0400 USDT |
| 2024-09-22 |
10.0834 USDT |
183,005.3000 NEO |
10.4300 USDT |
9.8500 USDT |
9.9700 USDT |
9.9200 USDT |
| 2024-09-21 |
10.3665 USDT |
487,699.1000 NEO |
10.1000 USDT |
10.0700 USDT |
10.2300 USDT |
10.3700 USDT |
| 2024-09-20 |
10.0400 USDT |
466,574.6800 NEO |
9.7600 USDT |
9.6500 USDT |
9.7900 USDT |
10.0700 USDT |
| 2024-09-19 |
9.6829 USDT |
214,330.1400 NEO |
9.5400 USDT |
9.5200 USDT |
9.6300 USDT |
9.7300 USDT |
| 2024-09-18 |
9.2010 USDT |
270,565.4000 NEO |
9.2800 USDT |
8.9400 USDT |
9.1000 USDT |
9.3900 USDT |
| 2024-09-17 |
9.2848 USDT |
127,509.2400 NEO |
9.1900 USDT |
9.0600 USDT |
9.1300 USDT |
9.3300 USDT |
| 2024-09-16 |
9.2124 USDT |
107,755.1900 NEO |
9.2700 USDT |
9.0300 USDT |
9.1500 USDT |
9.1800 USDT |
| 2024-09-15 |
9.4690 USDT |
142,583.8500 NEO |
9.6500 USDT |
9.1900 USDT |
9.3400 USDT |
9.2900 USDT |
| 2024-09-14 |
9.6939 USDT |
90,944.3000 NEO |
9.7900 USDT |
9.5600 USDT |
9.6300 USDT |
9.6500 USDT |