Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.5967 USDT |
315,021.4800 NEO |
9.6600 USDT |
9.3500 USDT |
9.5400 USDT |
9.6500 USDT |
| 2024-10-02 |
10.0682 USDT |
587,976.8300 NEO |
9.8200 USDT |
9.5500 USDT |
9.6900 USDT |
9.6200 USDT |
| 2024-10-01 |
10.1863 USDT |
596,830.5900 NEO |
10.6100 USDT |
9.4800 USDT |
9.8300 USDT |
9.8600 USDT |
| 2024-09-30 |
11.2191 USDT |
1,100,648.4500 NEO |
10.8300 USDT |
10.5200 USDT |
10.6600 USDT |
10.7800 USDT |
| 2024-09-29 |
10.8387 USDT |
203,205.5800 NEO |
10.8800 USDT |
10.6200 USDT |
10.7400 USDT |
10.8100 USDT |
| 2024-09-28 |
10.9759 USDT |
301,641.3900 NEO |
10.9500 USDT |
10.6800 USDT |
10.8500 USDT |
10.8300 USDT |
| 2024-09-27 |
11.0225 USDT |
361,253.8300 NEO |
10.9100 USDT |
10.8700 USDT |
10.9500 USDT |
10.9900 USDT |
| 2024-09-26 |
10.6747 USDT |
314,326.0700 NEO |
10.3200 USDT |
10.1000 USDT |
10.3000 USDT |
10.9200 USDT |
| 2024-09-25 |
10.4324 USDT |
262,368.9600 NEO |
10.5800 USDT |
10.2300 USDT |
10.3500 USDT |
10.3000 USDT |
| 2024-09-24 |
10.3743 USDT |
569,404.7500 NEO |
10.0500 USDT |
9.9600 USDT |
10.0700 USDT |
10.5900 USDT |
| 2024-09-23 |
10.0881 USDT |
283,024.8600 NEO |
10.0800 USDT |
9.8600 USDT |
10.0400 USDT |
10.0400 USDT |
| 2024-09-22 |
10.0834 USDT |
183,005.3000 NEO |
10.4300 USDT |
9.8500 USDT |
9.9700 USDT |
9.9200 USDT |
| 2024-09-21 |
10.3665 USDT |
487,699.1000 NEO |
10.1000 USDT |
10.0700 USDT |
10.2300 USDT |
10.3700 USDT |
| 2024-09-20 |
10.0400 USDT |
466,574.6800 NEO |
9.7600 USDT |
9.6500 USDT |
9.7900 USDT |
10.0700 USDT |
| 2024-09-19 |
9.6829 USDT |
214,330.1400 NEO |
9.5400 USDT |
9.5200 USDT |
9.6300 USDT |
9.7300 USDT |
| 2024-09-18 |
9.2010 USDT |
270,565.4000 NEO |
9.2800 USDT |
8.9400 USDT |
9.1000 USDT |
9.3900 USDT |
| 2024-09-17 |
9.2848 USDT |
127,509.2400 NEO |
9.1900 USDT |
9.0600 USDT |
9.1300 USDT |
9.3300 USDT |
| 2024-09-16 |
9.2124 USDT |
107,755.1900 NEO |
9.2700 USDT |
9.0300 USDT |
9.1500 USDT |
9.1800 USDT |
| 2024-09-15 |
9.4690 USDT |
142,583.8500 NEO |
9.6500 USDT |
9.1900 USDT |
9.3400 USDT |
9.2900 USDT |
| 2024-09-14 |
9.6939 USDT |
90,944.3000 NEO |
9.7900 USDT |
9.5600 USDT |
9.6300 USDT |
9.6500 USDT |
| 2024-09-13 |
9.6532 USDT |
127,618.4600 NEO |
9.6700 USDT |
9.4200 USDT |
9.5000 USDT |
9.8000 USDT |
| 2024-09-12 |
9.5236 USDT |
177,546.9900 NEO |
9.4600 USDT |
9.3200 USDT |
9.4300 USDT |
9.6300 USDT |
| 2024-09-11 |
9.4200 USDT |
178,949.9800 NEO |
9.6200 USDT |
9.1800 USDT |
9.2800 USDT |
9.4700 USDT |
| 2024-09-10 |
9.4141 USDT |
254,263.6600 NEO |
9.5000 USDT |
9.2600 USDT |
9.3400 USDT |
9.6100 USDT |
| 2024-09-09 |
9.4647 USDT |
237,370.1600 NEO |
9.3500 USDT |
9.2800 USDT |
9.3600 USDT |
9.4700 USDT |
| 2024-09-08 |
9.2747 USDT |
116,703.3700 NEO |
9.0800 USDT |
9.0500 USDT |
9.1000 USDT |
9.3500 USDT |
| 2024-09-07 |
9.1381 USDT |
113,790.7200 NEO |
8.9600 USDT |
8.9500 USDT |
9.0300 USDT |
9.0200 USDT |
| 2024-09-06 |
9.1465 USDT |
252,854.3700 NEO |
9.3600 USDT |
8.6700 USDT |
8.9400 USDT |
8.9700 USDT |
| 2024-09-05 |
9.5324 USDT |
160,182.4700 NEO |
9.6000 USDT |
9.3000 USDT |
9.3800 USDT |
9.3500 USDT |
| 2024-09-04 |
9.3245 USDT |
198,047.6900 NEO |
9.3600 USDT |
8.8900 USDT |
9.2700 USDT |
9.6600 USDT |
| 2024-09-03 |
9.6601 USDT |
195,339.3100 NEO |
9.7100 USDT |
9.3400 USDT |
9.4500 USDT |
9.4000 USDT |
| 2024-09-02 |
9.4936 USDT |
191,767.1500 NEO |
9.1800 USDT |
9.1700 USDT |
9.3500 USDT |
9.7300 USDT |
| 2024-09-01 |
9.5655 USDT |
171,530.5500 NEO |
9.8600 USDT |
9.3500 USDT |
9.4900 USDT |
9.4700 USDT |
| 2024-08-31 |
10.0933 USDT |
179,056.0100 NEO |
10.2200 USDT |
9.7800 USDT |
9.8700 USDT |
9.8500 USDT |
| 2024-08-30 |
10.0149 USDT |
454,422.8300 NEO |
9.9600 USDT |
9.5500 USDT |
9.7800 USDT |
10.2200 USDT |
| 2024-08-29 |
9.9000 USDT |
256,258.2900 NEO |
9.6700 USDT |
9.5700 USDT |
9.7200 USDT |
9.9600 USDT |
| 2024-08-28 |
9.7609 USDT |
222,422.1000 NEO |
9.7800 USDT |
9.4100 USDT |
9.7200 USDT |
9.7500 USDT |
| 2024-08-27 |
10.2042 USDT |
187,484.9600 NEO |
10.3700 USDT |
9.6200 USDT |
10.0000 USDT |
9.7800 USDT |
| 2024-08-26 |
10.5932 USDT |
171,889.8700 NEO |
10.7400 USDT |
10.3000 USDT |
10.4300 USDT |
10.3700 USDT |
| 2024-08-25 |
10.6890 USDT |
320,401.0600 NEO |
10.9200 USDT |
10.4100 USDT |
10.6100 USDT |
10.8600 USDT |
| 2024-08-24 |
11.0085 USDT |
195,824.2200 NEO |
11.0100 USDT |
10.7600 USDT |
10.9000 USDT |
10.8900 USDT |
| 2024-08-23 |
10.7871 USDT |
329,224.9500 NEO |
10.3700 USDT |
10.3600 USDT |
10.4700 USDT |
11.0600 USDT |
| 2024-08-22 |
10.2391 USDT |
165,441.7700 NEO |
10.2200 USDT |
10.0500 USDT |
10.1500 USDT |
10.3400 USDT |
| 2024-08-21 |
10.0897 USDT |
266,917.6700 NEO |
10.1600 USDT |
9.8800 USDT |
10.0100 USDT |
10.2200 USDT |
| 2024-08-20 |
10.2959 USDT |
708,680.3100 NEO |
9.7400 USDT |
9.7400 USDT |
10.1000 USDT |
10.1500 USDT |
| 2024-08-19 |
9.6245 USDT |
513,564.1200 NEO |
9.2000 USDT |
9.1700 USDT |
9.2500 USDT |
9.6900 USDT |
| 2024-08-18 |
9.3419 USDT |
99,838.7700 NEO |
9.2700 USDT |
9.1700 USDT |
9.2300 USDT |
9.3200 USDT |
| 2024-08-17 |
9.2930 USDT |
53,281.2700 NEO |
9.2900 USDT |
9.2400 USDT |
9.2800 USDT |
9.2900 USDT |
| 2024-08-16 |
9.2296 USDT |
127,281.4900 NEO |
9.2200 USDT |
9.0100 USDT |
9.2000 USDT |
9.2700 USDT |
| 2024-08-15 |
9.3993 USDT |
212,596.9700 NEO |
9.6300 USDT |
9.0600 USDT |
9.1700 USDT |
9.2200 USDT |