Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
17.7040 USDT |
473,893.4500 NEO |
17.9600 USDT |
16.5200 USDT |
17.3900 USDT |
16.7400 USDT |
| 2022-04-29 |
18.3042 USDT |
337,370.8400 NEO |
18.8300 USDT |
17.6400 USDT |
17.8800 USDT |
17.9600 USDT |
| 2022-04-28 |
18.9924 USDT |
254,299.5500 NEO |
19.0300 USDT |
18.6500 USDT |
18.8400 USDT |
18.8400 USDT |
| 2022-04-27 |
18.8626 USDT |
241,546.6400 NEO |
18.5700 USDT |
18.4000 USDT |
18.6600 USDT |
18.9000 USDT |
| 2022-04-26 |
19.4578 USDT |
388,585.1800 NEO |
20.0300 USDT |
18.2500 USDT |
18.7300 USDT |
18.4000 USDT |
| 2022-04-25 |
19.4650 USDT |
401,051.3800 NEO |
20.1900 USDT |
18.7100 USDT |
19.0000 USDT |
20.0100 USDT |
| 2022-04-24 |
20.5429 USDT |
173,152.2200 NEO |
20.9300 USDT |
20.1700 USDT |
20.3300 USDT |
20.1800 USDT |
| 2022-04-23 |
21.0714 USDT |
165,711.9800 NEO |
21.1000 USDT |
20.6700 USDT |
20.9400 USDT |
20.9200 USDT |
| 2022-04-22 |
21.0891 USDT |
317,690.6900 NEO |
20.8200 USDT |
20.7200 USDT |
20.9700 USDT |
21.0900 USDT |
| 2022-04-21 |
21.6520 USDT |
422,319.6700 NEO |
21.4900 USDT |
20.4400 USDT |
20.8600 USDT |
20.8500 USDT |
| 2022-04-20 |
21.7526 USDT |
314,516.0900 NEO |
22.1000 USDT |
21.1700 USDT |
21.4000 USDT |
21.5000 USDT |
| 2022-04-19 |
21.5904 USDT |
223,688.7500 NEO |
21.3000 USDT |
21.0700 USDT |
21.2400 USDT |
22.0600 USDT |
| 2022-04-18 |
20.4597 USDT |
414,343.3600 NEO |
20.5000 USDT |
19.7800 USDT |
20.0500 USDT |
21.3100 USDT |
| 2022-04-17 |
21.4652 USDT |
272,115.0000 NEO |
21.5700 USDT |
20.4600 USDT |
21.0700 USDT |
20.4800 USDT |
| 2022-04-16 |
21.4656 USDT |
298,875.8800 NEO |
21.0900 USDT |
20.9700 USDT |
21.2000 USDT |
21.5700 USDT |
| 2022-04-15 |
21.0206 USDT |
230,170.2300 NEO |
20.6000 USDT |
20.4800 USDT |
20.6700 USDT |
21.1500 USDT |
| 2022-04-14 |
20.8167 USDT |
293,809.5100 NEO |
21.2800 USDT |
20.2300 USDT |
20.4300 USDT |
20.5800 USDT |
| 2022-04-13 |
20.7297 USDT |
335,928.1200 NEO |
20.3900 USDT |
20.1300 USDT |
20.4300 USDT |
21.2800 USDT |
| 2022-04-12 |
20.1629 USDT |
338,611.9500 NEO |
19.7000 USDT |
19.5500 USDT |
19.8500 USDT |
20.2400 USDT |
| 2022-04-11 |
20.3448 USDT |
609,168.2800 NEO |
21.5800 USDT |
19.2600 USDT |
19.8300 USDT |
19.6600 USDT |
| 2022-04-10 |
22.3037 USDT |
198,688.3600 NEO |
22.5400 USDT |
21.6600 USDT |
21.8900 USDT |
21.8100 USDT |
| 2022-04-09 |
22.1934 USDT |
203,449.5500 NEO |
21.8300 USDT |
21.8200 USDT |
22.1400 USDT |
22.3100 USDT |
| 2022-04-08 |
22.6700 USDT |
387,582.3700 NEO |
23.2400 USDT |
21.6100 USDT |
21.8600 USDT |
21.7200 USDT |
| 2022-04-07 |
22.8462 USDT |
417,134.4700 NEO |
22.4500 USDT |
22.1900 USDT |
22.6200 USDT |
23.3900 USDT |
| 2022-04-06 |
23.9533 USDT |
740,202.7900 NEO |
25.7400 USDT |
22.6200 USDT |
22.9900 USDT |
22.9700 USDT |
| 2022-04-05 |
26.6271 USDT |
321,556.9200 NEO |
27.1800 USDT |
25.8100 USDT |
26.1500 USDT |
26.0000 USDT |
| 2022-04-04 |
26.9426 USDT |
377,634.1700 NEO |
28.0000 USDT |
26.1000 USDT |
26.6500 USDT |
27.2500 USDT |
| 2022-04-03 |
27.7385 USDT |
349,329.4300 NEO |
27.5400 USDT |
26.8200 USDT |
27.4700 USDT |
28.0200 USDT |
| 2022-04-02 |
28.1469 USDT |
481,513.6400 NEO |
28.0300 USDT |
27.3200 USDT |
27.8600 USDT |
27.6000 USDT |
| 2022-04-01 |
26.8355 USDT |
584,485.0500 NEO |
26.9100 USDT |
25.5500 USDT |
26.2400 USDT |
27.9800 USDT |
| 2022-03-31 |
28.1067 USDT |
999,025.2400 NEO |
28.3600 USDT |
26.4900 USDT |
27.1000 USDT |
26.7200 USDT |
| 2022-03-30 |
28.1411 USDT |
1,294,666.2400 NEO |
26.8400 USDT |
25.8900 USDT |
26.6600 USDT |
28.4600 USDT |
| 2022-03-29 |
27.4743 USDT |
1,587,380.7400 NEO |
25.3200 USDT |
25.2600 USDT |
25.8700 USDT |
26.9100 USDT |
| 2022-03-28 |
26.4279 USDT |
680,367.8500 NEO |
26.0500 USDT |
25.5500 USDT |
25.9600 USDT |
25.5600 USDT |
| 2022-03-27 |
25.2547 USDT |
807,399.4600 NEO |
24.7400 USDT |
23.9600 USDT |
24.4400 USDT |
25.9700 USDT |
| 2022-03-26 |
24.3940 USDT |
313,920.8900 NEO |
24.1600 USDT |
24.0200 USDT |
24.3100 USDT |
24.6500 USDT |
| 2022-03-25 |
24.4745 USDT |
573,716.6000 NEO |
24.4000 USDT |
23.5100 USDT |
23.9700 USDT |
24.1900 USDT |
| 2022-03-24 |
23.9600 USDT |
509,274.7400 NEO |
24.3300 USDT |
23.5300 USDT |
23.7600 USDT |
24.4200 USDT |
| 2022-03-23 |
24.5139 USDT |
854,825.4400 NEO |
23.8600 USDT |
23.8600 USDT |
24.1600 USDT |
24.3500 USDT |
| 2022-03-22 |
23.5177 USDT |
663,935.2900 NEO |
22.5900 USDT |
22.4900 USDT |
22.9600 USDT |
23.8100 USDT |
| 2022-03-21 |
22.4917 USDT |
574,880.8000 NEO |
22.7000 USDT |
21.8900 USDT |
22.2700 USDT |
22.5600 USDT |
| 2022-03-20 |
22.8571 USDT |
1,078,700.7900 NEO |
22.0300 USDT |
21.8500 USDT |
22.3400 USDT |
22.6200 USDT |
| 2022-03-19 |
21.5267 USDT |
290,838.2400 NEO |
21.0700 USDT |
21.0600 USDT |
21.2200 USDT |
22.0500 USDT |
| 2022-03-18 |
20.5023 USDT |
243,125.4500 NEO |
20.6600 USDT |
20.0300 USDT |
20.1900 USDT |
21.0900 USDT |
| 2022-03-17 |
20.7678 USDT |
325,465.8300 NEO |
20.6300 USDT |
20.4600 USDT |
20.6100 USDT |
20.6800 USDT |
| 2022-03-16 |
19.8194 USDT |
462,893.7800 NEO |
19.4800 USDT |
19.2800 USDT |
19.4900 USDT |
20.6100 USDT |
| 2022-03-15 |
19.2356 USDT |
275,672.9200 NEO |
19.5900 USDT |
18.7800 USDT |
18.9200 USDT |
19.4900 USDT |
| 2022-03-14 |
19.2152 USDT |
281,136.2400 NEO |
19.0300 USDT |
18.7600 USDT |
19.0300 USDT |
19.5800 USDT |
| 2022-03-13 |
19.6764 USDT |
286,552.9400 NEO |
20.0200 USDT |
18.9400 USDT |
19.1100 USDT |
19.0600 USDT |
| 2022-03-12 |
20.2522 USDT |
203,582.9700 NEO |
20.0400 USDT |
19.9300 USDT |
20.1900 USDT |
20.1700 USDT |