Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
23.6621 USDT |
447,208.3340 NEO |
23.6700 USDT |
22.4800 USDT |
22.9100 USDT |
23.1000 USDT |
| 2022-01-07 |
23.7531 USDT |
532,808.8870 NEO |
24.7300 USDT |
22.7500 USDT |
23.4800 USDT |
23.6000 USDT |
| 2022-01-06 |
24.2691 USDT |
401,593.7300 NEO |
24.4400 USDT |
23.6900 USDT |
24.2000 USDT |
24.7500 USDT |
| 2022-01-05 |
25.6789 USDT |
550,690.6200 NEO |
26.0200 USDT |
23.5300 USDT |
24.6500 USDT |
24.6400 USDT |
| 2022-01-04 |
26.4328 USDT |
405,044.8000 NEO |
26.6300 USDT |
25.9000 USDT |
26.2200 USDT |
26.1500 USDT |
| 2022-01-03 |
26.7490 USDT |
319,868.7800 NEO |
27.0000 USDT |
25.9600 USDT |
26.3500 USDT |
26.6000 USDT |
| 2022-01-02 |
26.7975 USDT |
299,676.2900 NEO |
26.3800 USDT |
26.0800 USDT |
26.3400 USDT |
27.0900 USDT |
| 2022-01-01 |
26.2060 USDT |
207,042.8400 NEO |
25.6700 USDT |
25.6700 USDT |
26.0100 USDT |
26.1800 USDT |
| 2021-12-31 |
26.0154 USDT |
316,412.3800 NEO |
26.1300 USDT |
24.9800 USDT |
25.4200 USDT |
25.7300 USDT |
| 2021-12-30 |
25.9950 USDT |
331,666.2500 NEO |
26.0600 USDT |
25.2200 USDT |
25.5400 USDT |
26.0100 USDT |
| 2021-12-29 |
26.6899 USDT |
310,509.9700 NEO |
27.0000 USDT |
25.9300 USDT |
26.5400 USDT |
26.0900 USDT |
| 2021-12-28 |
27.7987 USDT |
453,028.1900 NEO |
29.5700 USDT |
26.5800 USDT |
27.0600 USDT |
27.2100 USDT |
| 2021-12-27 |
29.9216 USDT |
309,106.3400 NEO |
29.5400 USDT |
29.4100 USDT |
29.5900 USDT |
29.6100 USDT |
| 2021-12-26 |
29.1814 USDT |
247,954.1900 NEO |
29.4500 USDT |
28.6200 USDT |
28.8600 USDT |
29.5000 USDT |
| 2021-12-25 |
29.4867 USDT |
272,055.3800 NEO |
28.9600 USDT |
28.8300 USDT |
29.3200 USDT |
29.4800 USDT |
| 2021-12-24 |
29.3917 USDT |
350,378.3100 NEO |
29.7000 USDT |
28.6600 USDT |
29.0100 USDT |
28.9900 USDT |
| 2021-12-23 |
28.5448 USDT |
532,132.8900 NEO |
27.3000 USDT |
26.9700 USDT |
27.4300 USDT |
29.6500 USDT |
| 2021-12-22 |
27.1986 USDT |
381,171.7400 NEO |
26.3800 USDT |
26.2400 USDT |
26.4700 USDT |
27.2500 USDT |
| 2021-12-21 |
26.1404 USDT |
317,827.5500 NEO |
25.6500 USDT |
25.4200 USDT |
25.6100 USDT |
26.4700 USDT |
| 2021-12-20 |
24.9128 USDT |
467,821.2400 NEO |
25.2900 USDT |
24.0400 USDT |
24.4700 USDT |
25.6000 USDT |
| 2021-12-19 |
25.8320 USDT |
226,857.8600 NEO |
25.8400 USDT |
25.2900 USDT |
25.4800 USDT |
25.4200 USDT |
| 2021-12-18 |
25.7356 USDT |
239,328.1800 NEO |
25.4000 USDT |
24.9300 USDT |
25.3400 USDT |
25.8100 USDT |
| 2021-12-17 |
25.6851 USDT |
467,546.0600 NEO |
26.4200 USDT |
24.7200 USDT |
25.4700 USDT |
25.5000 USDT |
| 2021-12-16 |
27.4033 USDT |
573,367.7700 NEO |
27.1400 USDT |
26.3500 USDT |
26.6200 USDT |
26.3600 USDT |
| 2021-12-15 |
26.2312 USDT |
454,650.3400 NEO |
26.3200 USDT |
24.8700 USDT |
25.1700 USDT |
27.1600 USDT |
| 2021-12-14 |
25.8056 USDT |
441,860.6700 NEO |
25.2900 USDT |
24.8700 USDT |
25.4500 USDT |
26.3300 USDT |
| 2021-12-13 |
26.2398 USDT |
468,969.3200 NEO |
28.1300 USDT |
24.8100 USDT |
25.4500 USDT |
25.3100 USDT |
| 2021-12-12 |
27.8448 USDT |
247,076.0100 NEO |
28.0500 USDT |
27.2700 USDT |
27.5600 USDT |
28.2700 USDT |
| 2021-12-11 |
27.4758 USDT |
342,909.4800 NEO |
26.7600 USDT |
26.3500 USDT |
27.2500 USDT |
28.1000 USDT |
| 2021-12-10 |
27.7780 USDT |
503,852.6300 NEO |
27.9300 USDT |
27.0200 USDT |
27.4400 USDT |
27.0600 USDT |
| 2021-12-09 |
29.3749 USDT |
488,762.6200 NEO |
31.1300 USDT |
27.9600 USDT |
28.2700 USDT |
28.3100 USDT |
| 2021-12-08 |
30.4947 USDT |
761,674.5700 NEO |
29.6900 USDT |
29.1300 USDT |
29.7200 USDT |
31.1100 USDT |
| 2021-12-07 |
29.7393 USDT |
448,332.8800 NEO |
29.3800 USDT |
29.0100 USDT |
29.2800 USDT |
29.5600 USDT |
| 2021-12-06 |
27.6216 USDT |
874,674.8500 NEO |
28.2100 USDT |
25.9800 USDT |
26.7600 USDT |
29.3800 USDT |
| 2021-12-05 |
28.7164 USDT |
801,637.4500 NEO |
29.6100 USDT |
27.2100 USDT |
27.8800 USDT |
28.1300 USDT |
| 2021-12-04 |
28.5190 USDT |
1,821,247.5240 NEO |
35.0200 USDT |
23.0000 USDT |
27.8600 USDT |
29.5600 USDT |
| 2021-12-03 |
36.4207 USDT |
640,622.2630 NEO |
36.5500 USDT |
33.6600 USDT |
35.0900 USDT |
35.0700 USDT |
| 2021-12-02 |
36.5427 USDT |
304,852.5800 NEO |
37.3400 USDT |
35.8000 USDT |
36.4200 USDT |
36.5900 USDT |
| 2021-12-01 |
37.8475 USDT |
367,433.0900 NEO |
37.5200 USDT |
36.7800 USDT |
37.2700 USDT |
37.3600 USDT |
| 2021-11-30 |
38.1022 USDT |
420,652.3500 NEO |
38.3800 USDT |
37.3200 USDT |
37.7900 USDT |
37.5800 USDT |
| 2021-11-29 |
37.8324 USDT |
291,164.2100 NEO |
38.0100 USDT |
37.0600 USDT |
37.5500 USDT |
38.4900 USDT |
| 2021-11-28 |
36.6084 USDT |
342,249.0400 NEO |
37.5200 USDT |
35.1100 USDT |
36.2000 USDT |
38.0000 USDT |
| 2021-11-27 |
37.9358 USDT |
276,458.4100 NEO |
37.1600 USDT |
36.9800 USDT |
37.6000 USDT |
37.2100 USDT |
| 2021-11-26 |
37.9016 USDT |
700,646.4300 NEO |
41.1600 USDT |
36.1500 USDT |
37.2100 USDT |
36.9700 USDT |
| 2021-11-25 |
40.4610 USDT |
409,640.2400 NEO |
39.1500 USDT |
38.8200 USDT |
39.5700 USDT |
41.0700 USDT |
| 2021-11-24 |
39.2396 USDT |
355,288.4900 NEO |
40.3100 USDT |
38.2600 USDT |
38.8600 USDT |
39.2000 USDT |
| 2021-11-23 |
40.1182 USDT |
347,604.4500 NEO |
40.2300 USDT |
39.2600 USDT |
39.9000 USDT |
40.2300 USDT |
| 2021-11-22 |
40.5938 USDT |
410,637.0700 NEO |
41.5700 USDT |
39.5500 USDT |
40.1000 USDT |
40.3500 USDT |
| 2021-11-21 |
42.0810 USDT |
304,234.7800 NEO |
42.0800 USDT |
41.2800 USDT |
41.6000 USDT |
41.5400 USDT |
| 2021-11-20 |
41.6020 USDT |
307,050.6700 NEO |
41.5200 USDT |
40.2800 USDT |
40.8700 USDT |
41.9600 USDT |