Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
23.9005 USDT |
307,338.7400 NEO |
23.8600 USDT |
22.8300 USDT |
23.2400 USDT |
22.9100 USDT |
| 2022-01-19 |
24.7266 USDT |
606,950.0600 NEO |
25.4100 USDT |
23.6400 USDT |
23.9500 USDT |
23.8900 USDT |
| 2022-01-18 |
24.7030 USDT |
819,296.0900 NEO |
23.9500 USDT |
23.4300 USDT |
23.7800 USDT |
25.4300 USDT |
| 2022-01-17 |
24.2620 USDT |
247,111.7000 NEO |
25.1600 USDT |
23.4800 USDT |
23.9500 USDT |
23.9100 USDT |
| 2022-01-16 |
25.1603 USDT |
179,715.6500 NEO |
25.3100 USDT |
24.6800 USDT |
25.1500 USDT |
25.1800 USDT |
| 2022-01-15 |
25.3543 USDT |
361,512.7000 NEO |
24.8800 USDT |
24.8200 USDT |
25.0700 USDT |
25.3700 USDT |
| 2022-01-14 |
24.2460 USDT |
338,696.1500 NEO |
23.5100 USDT |
23.3200 USDT |
23.8100 USDT |
24.8900 USDT |
| 2022-01-13 |
24.2536 USDT |
240,760.2900 NEO |
24.7400 USDT |
23.4800 USDT |
23.6700 USDT |
23.5000 USDT |
| 2022-01-12 |
24.3970 USDT |
290,001.2900 NEO |
23.8300 USDT |
23.7600 USDT |
23.9700 USDT |
24.6600 USDT |
| 2022-01-11 |
23.1912 USDT |
278,563.5100 NEO |
22.6600 USDT |
22.5600 USDT |
22.7300 USDT |
23.8100 USDT |
| 2022-01-10 |
22.9038 USDT |
467,978.2330 NEO |
23.6600 USDT |
21.8300 USDT |
22.5400 USDT |
22.6800 USDT |
| 2022-01-09 |
23.5532 USDT |
250,970.7600 NEO |
23.0800 USDT |
22.9100 USDT |
23.3800 USDT |
23.6500 USDT |
| 2022-01-08 |
23.6621 USDT |
447,208.3340 NEO |
23.6700 USDT |
22.4800 USDT |
22.9100 USDT |
23.1000 USDT |
| 2022-01-07 |
23.7531 USDT |
532,808.8870 NEO |
24.7300 USDT |
22.7500 USDT |
23.4800 USDT |
23.6000 USDT |
| 2022-01-06 |
24.2691 USDT |
401,593.7300 NEO |
24.4400 USDT |
23.6900 USDT |
24.2000 USDT |
24.7500 USDT |
| 2022-01-05 |
25.6789 USDT |
550,690.6200 NEO |
26.0200 USDT |
23.5300 USDT |
24.6500 USDT |
24.6400 USDT |
| 2022-01-04 |
26.4328 USDT |
405,044.8000 NEO |
26.6300 USDT |
25.9000 USDT |
26.2200 USDT |
26.1500 USDT |
| 2022-01-03 |
26.7490 USDT |
319,868.7800 NEO |
27.0000 USDT |
25.9600 USDT |
26.3500 USDT |
26.6000 USDT |
| 2022-01-02 |
26.7975 USDT |
299,676.2900 NEO |
26.3800 USDT |
26.0800 USDT |
26.3400 USDT |
27.0900 USDT |
| 2022-01-01 |
26.2060 USDT |
207,042.8400 NEO |
25.6700 USDT |
25.6700 USDT |
26.0100 USDT |
26.1800 USDT |
| 2021-12-31 |
26.0154 USDT |
316,412.3800 NEO |
26.1300 USDT |
24.9800 USDT |
25.4200 USDT |
25.7300 USDT |
| 2021-12-30 |
25.9950 USDT |
331,666.2500 NEO |
26.0600 USDT |
25.2200 USDT |
25.5400 USDT |
26.0100 USDT |
| 2021-12-29 |
26.6899 USDT |
310,509.9700 NEO |
27.0000 USDT |
25.9300 USDT |
26.5400 USDT |
26.0900 USDT |
| 2021-12-28 |
27.7987 USDT |
453,028.1900 NEO |
29.5700 USDT |
26.5800 USDT |
27.0600 USDT |
27.2100 USDT |
| 2021-12-27 |
29.9216 USDT |
309,106.3400 NEO |
29.5400 USDT |
29.4100 USDT |
29.5900 USDT |
29.6100 USDT |
| 2021-12-26 |
29.1814 USDT |
247,954.1900 NEO |
29.4500 USDT |
28.6200 USDT |
28.8600 USDT |
29.5000 USDT |
| 2021-12-25 |
29.4867 USDT |
272,055.3800 NEO |
28.9600 USDT |
28.8300 USDT |
29.3200 USDT |
29.4800 USDT |
| 2021-12-24 |
29.3917 USDT |
350,378.3100 NEO |
29.7000 USDT |
28.6600 USDT |
29.0100 USDT |
28.9900 USDT |
| 2021-12-23 |
28.5448 USDT |
532,132.8900 NEO |
27.3000 USDT |
26.9700 USDT |
27.4300 USDT |
29.6500 USDT |
| 2021-12-22 |
27.1986 USDT |
381,171.7400 NEO |
26.3800 USDT |
26.2400 USDT |
26.4700 USDT |
27.2500 USDT |
| 2021-12-21 |
26.1404 USDT |
317,827.5500 NEO |
25.6500 USDT |
25.4200 USDT |
25.6100 USDT |
26.4700 USDT |
| 2021-12-20 |
24.9128 USDT |
467,821.2400 NEO |
25.2900 USDT |
24.0400 USDT |
24.4700 USDT |
25.6000 USDT |
| 2021-12-19 |
25.8320 USDT |
226,857.8600 NEO |
25.8400 USDT |
25.2900 USDT |
25.4800 USDT |
25.4200 USDT |
| 2021-12-18 |
25.7356 USDT |
239,328.1800 NEO |
25.4000 USDT |
24.9300 USDT |
25.3400 USDT |
25.8100 USDT |
| 2021-12-17 |
25.6851 USDT |
467,546.0600 NEO |
26.4200 USDT |
24.7200 USDT |
25.4700 USDT |
25.5000 USDT |
| 2021-12-16 |
27.4033 USDT |
573,367.7700 NEO |
27.1400 USDT |
26.3500 USDT |
26.6200 USDT |
26.3600 USDT |
| 2021-12-15 |
26.2312 USDT |
454,650.3400 NEO |
26.3200 USDT |
24.8700 USDT |
25.1700 USDT |
27.1600 USDT |
| 2021-12-14 |
25.8056 USDT |
441,860.6700 NEO |
25.2900 USDT |
24.8700 USDT |
25.4500 USDT |
26.3300 USDT |
| 2021-12-13 |
26.2398 USDT |
468,969.3200 NEO |
28.1300 USDT |
24.8100 USDT |
25.4500 USDT |
25.3100 USDT |
| 2021-12-12 |
27.8448 USDT |
247,076.0100 NEO |
28.0500 USDT |
27.2700 USDT |
27.5600 USDT |
28.2700 USDT |
| 2021-12-11 |
27.4758 USDT |
342,909.4800 NEO |
26.7600 USDT |
26.3500 USDT |
27.2500 USDT |
28.1000 USDT |
| 2021-12-10 |
27.7780 USDT |
503,852.6300 NEO |
27.9300 USDT |
27.0200 USDT |
27.4400 USDT |
27.0600 USDT |
| 2021-12-09 |
29.3749 USDT |
488,762.6200 NEO |
31.1300 USDT |
27.9600 USDT |
28.2700 USDT |
28.3100 USDT |
| 2021-12-08 |
30.4947 USDT |
761,674.5700 NEO |
29.6900 USDT |
29.1300 USDT |
29.7200 USDT |
31.1100 USDT |
| 2021-12-07 |
29.7393 USDT |
448,332.8800 NEO |
29.3800 USDT |
29.0100 USDT |
29.2800 USDT |
29.5600 USDT |
| 2021-12-06 |
27.6216 USDT |
874,674.8500 NEO |
28.2100 USDT |
25.9800 USDT |
26.7600 USDT |
29.3800 USDT |
| 2021-12-05 |
28.7164 USDT |
801,637.4500 NEO |
29.6100 USDT |
27.2100 USDT |
27.8800 USDT |
28.1300 USDT |
| 2021-12-04 |
28.5190 USDT |
1,821,247.5240 NEO |
35.0200 USDT |
23.0000 USDT |
27.8600 USDT |
29.5600 USDT |
| 2021-12-03 |
36.4207 USDT |
640,622.2630 NEO |
36.5500 USDT |
33.6600 USDT |
35.0900 USDT |
35.0700 USDT |
| 2021-12-02 |
36.5427 USDT |
304,852.5800 NEO |
37.3400 USDT |
35.8000 USDT |
36.4200 USDT |
36.5900 USDT |