Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
40.7353 USDT |
312,705.6400 NEO |
39.8200 USDT |
39.2700 USDT |
39.7100 USDT |
41.3400 USDT |
| 2021-11-18 |
40.7601 USDT |
533,487.1900 NEO |
43.2500 USDT |
38.3700 USDT |
39.9600 USDT |
39.6200 USDT |
| 2021-11-17 |
42.4970 USDT |
393,716.3500 NEO |
42.8100 USDT |
41.1600 USDT |
42.0000 USDT |
42.8500 USDT |
| 2021-11-16 |
43.8097 USDT |
863,269.8300 NEO |
47.0800 USDT |
40.3600 USDT |
43.4200 USDT |
42.8600 USDT |
| 2021-11-15 |
48.4034 USDT |
383,093.7800 NEO |
48.5100 USDT |
46.8000 USDT |
47.3500 USDT |
47.0700 USDT |
| 2021-11-14 |
48.2963 USDT |
270,552.0000 NEO |
49.0900 USDT |
47.1400 USDT |
47.9400 USDT |
48.3800 USDT |
| 2021-11-13 |
48.3065 USDT |
406,293.8400 NEO |
47.3100 USDT |
46.6700 USDT |
47.0100 USDT |
49.0400 USDT |
| 2021-11-12 |
47.2452 USDT |
503,526.6400 NEO |
48.5400 USDT |
45.6300 USDT |
46.8500 USDT |
47.4000 USDT |
| 2021-11-11 |
48.8261 USDT |
587,238.6200 NEO |
48.1800 USDT |
47.2100 USDT |
48.0800 USDT |
48.6200 USDT |
| 2021-11-10 |
50.3264 USDT |
1,131,999.4600 NEO |
52.5700 USDT |
45.3000 USDT |
48.5100 USDT |
47.5500 USDT |
| 2021-11-09 |
51.9392 USDT |
1,326,959.1000 NEO |
50.6300 USDT |
49.9600 USDT |
51.6100 USDT |
52.3100 USDT |
| 2021-11-08 |
48.2015 USDT |
1,001,903.6900 NEO |
46.3400 USDT |
45.7800 USDT |
46.6100 USDT |
50.0000 USDT |
| 2021-11-07 |
45.4953 USDT |
332,087.0600 NEO |
45.0000 USDT |
44.6600 USDT |
44.9500 USDT |
46.0300 USDT |
| 2021-11-06 |
44.3472 USDT |
381,073.6100 NEO |
45.1600 USDT |
42.5500 USDT |
43.6900 USDT |
44.8100 USDT |
| 2021-11-05 |
45.6999 USDT |
317,244.6300 NEO |
46.4000 USDT |
44.6600 USDT |
45.0800 USDT |
45.1900 USDT |
| 2021-11-04 |
46.5464 USDT |
495,608.7900 NEO |
46.9900 USDT |
45.0500 USDT |
45.5700 USDT |
46.2700 USDT |
| 2021-11-03 |
46.3665 USDT |
664,129.3500 NEO |
46.3900 USDT |
44.5500 USDT |
45.7000 USDT |
47.1000 USDT |
| 2021-11-02 |
45.9961 USDT |
468,297.7500 NEO |
45.2100 USDT |
44.7800 USDT |
45.6400 USDT |
46.3900 USDT |
| 2021-11-01 |
45.3523 USDT |
912,523.1900 NEO |
44.7000 USDT |
42.1300 USDT |
43.5100 USDT |
45.2900 USDT |
| 2021-10-31 |
44.1389 USDT |
905,298.9800 NEO |
42.5800 USDT |
42.3400 USDT |
43.0700 USDT |
44.5000 USDT |
| 2021-10-30 |
42.3890 USDT |
342,482.3600 NEO |
43.2400 USDT |
41.2400 USDT |
42.1100 USDT |
42.1000 USDT |
| 2021-10-29 |
42.0960 USDT |
324,649.0100 NEO |
41.3600 USDT |
40.9800 USDT |
41.6400 USDT |
43.1600 USDT |
| 2021-10-28 |
40.8884 USDT |
474,863.6200 NEO |
39.2500 USDT |
39.1100 USDT |
40.0600 USDT |
41.2500 USDT |
| 2021-10-27 |
41.0622 USDT |
941,090.6700 NEO |
44.3900 USDT |
36.9100 USDT |
40.0100 USDT |
39.4700 USDT |
| 2021-10-26 |
44.7507 USDT |
409,268.7500 NEO |
44.5500 USDT |
43.9000 USDT |
44.3800 USDT |
44.2500 USDT |
| 2021-10-25 |
44.2970 USDT |
298,318.0400 NEO |
43.7700 USDT |
43.4700 USDT |
44.1300 USDT |
44.4500 USDT |
| 2021-10-24 |
43.9871 USDT |
296,407.6200 NEO |
44.7400 USDT |
42.7200 USDT |
43.2000 USDT |
43.7600 USDT |
| 2021-10-23 |
44.5229 USDT |
244,859.7500 NEO |
44.4400 USDT |
43.7100 USDT |
44.3600 USDT |
44.7400 USDT |
| 2021-10-22 |
44.9917 USDT |
374,793.6600 NEO |
45.0300 USDT |
43.5400 USDT |
44.2200 USDT |
44.4800 USDT |
| 2021-10-21 |
45.6301 USDT |
551,044.7400 NEO |
45.5100 USDT |
43.9400 USDT |
45.1000 USDT |
44.9300 USDT |
| 2021-10-20 |
44.6382 USDT |
539,615.0200 NEO |
42.9400 USDT |
42.5200 USDT |
42.8200 USDT |
45.4400 USDT |
| 2021-10-19 |
43.1121 USDT |
256,155.5900 NEO |
42.9400 USDT |
42.4400 USDT |
42.7800 USDT |
42.9300 USDT |
| 2021-10-18 |
42.8600 USDT |
276,564.1300 NEO |
43.2600 USDT |
42.0000 USDT |
42.6400 USDT |
42.9200 USDT |
| 2021-10-17 |
43.4665 USDT |
319,748.5100 NEO |
44.4900 USDT |
41.5300 USDT |
42.8000 USDT |
43.2700 USDT |
| 2021-10-16 |
44.8641 USDT |
276,524.8900 NEO |
44.7200 USDT |
44.0300 USDT |
44.4900 USDT |
44.4800 USDT |
| 2021-10-15 |
44.5089 USDT |
461,642.2200 NEO |
44.9100 USDT |
43.2900 USDT |
43.8900 USDT |
44.6300 USDT |
| 2021-10-14 |
45.1364 USDT |
331,157.3300 NEO |
44.8800 USDT |
44.3300 USDT |
44.8400 USDT |
44.5400 USDT |
| 2021-10-13 |
43.8878 USDT |
371,534.1200 NEO |
44.3100 USDT |
42.9300 USDT |
43.5700 USDT |
44.7300 USDT |
| 2021-10-12 |
43.3661 USDT |
420,196.6000 NEO |
45.1200 USDT |
41.9500 USDT |
42.6300 USDT |
44.1600 USDT |
| 2021-10-11 |
45.7030 USDT |
375,004.5800 NEO |
45.2900 USDT |
43.8200 USDT |
44.6300 USDT |
44.9700 USDT |
| 2021-10-10 |
46.9995 USDT |
365,453.8900 NEO |
48.7100 USDT |
45.1200 USDT |
45.6700 USDT |
45.4300 USDT |
| 2021-10-09 |
48.3878 USDT |
637,655.8600 NEO |
46.8300 USDT |
46.2000 USDT |
47.2900 USDT |
47.9900 USDT |
| 2021-10-08 |
46.8544 USDT |
457,316.1600 NEO |
46.0800 USDT |
45.3900 USDT |
45.8700 USDT |
46.6500 USDT |
| 2021-10-07 |
46.1000 USDT |
515,404.4600 NEO |
46.3200 USDT |
44.9100 USDT |
45.9700 USDT |
46.5100 USDT |
| 2021-10-06 |
46.1086 USDT |
842,300.0500 NEO |
46.8300 USDT |
43.5500 USDT |
44.2800 USDT |
46.0800 USDT |
| 2021-10-05 |
45.7064 USDT |
1,086,121.9900 NEO |
43.0200 USDT |
42.7700 USDT |
43.3200 USDT |
47.2400 USDT |
| 2021-10-04 |
43.1212 USDT |
463,803.3800 NEO |
44.4700 USDT |
41.4200 USDT |
42.5100 USDT |
42.9900 USDT |
| 2021-10-03 |
44.2979 USDT |
757,966.7100 NEO |
42.3400 USDT |
41.3100 USDT |
42.2500 USDT |
44.4200 USDT |
| 2021-10-02 |
42.6246 USDT |
404,203.0500 NEO |
42.3600 USDT |
41.6300 USDT |
41.9600 USDT |
43.1200 USDT |
| 2021-10-01 |
40.8843 USDT |
557,923.7500 NEO |
39.2300 USDT |
38.8800 USDT |
39.3200 USDT |
42.3000 USDT |