Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
32.7555 USDT |
1,498,541.4030 NEO |
30.1270 USDT |
28.6140 USDT |
31.1020 USDT |
32.6790 USDT |
| 2021-06-22 |
29.8653 USDT |
2,996,925.6560 NEO |
32.0470 USDT |
25.9080 USDT |
28.0990 USDT |
31.1280 USDT |
| 2021-06-21 |
37.0853 USDT |
1,811,748.0460 NEO |
44.7010 USDT |
31.9350 USDT |
33.0070 USDT |
32.8430 USDT |
| 2021-06-20 |
42.9030 USDT |
555,520.0110 NEO |
44.4550 USDT |
40.7610 USDT |
41.8520 USDT |
44.7360 USDT |
| 2021-06-19 |
45.5043 USDT |
255,417.3270 NEO |
45.4470 USDT |
44.5000 USDT |
45.1650 USDT |
44.7910 USDT |
| 2021-06-18 |
46.3040 USDT |
460,656.1050 NEO |
48.6680 USDT |
44.0630 USDT |
44.7850 USDT |
44.9800 USDT |
| 2021-06-17 |
49.4129 USDT |
388,265.0410 NEO |
48.6520 USDT |
47.6920 USDT |
48.0550 USDT |
47.7680 USDT |
| 2021-06-16 |
49.0920 USDT |
538,053.7240 NEO |
50.1660 USDT |
47.5330 USDT |
48.1970 USDT |
49.5200 USDT |
| 2021-06-15 |
50.4823 USDT |
534,716.4950 NEO |
50.7520 USDT |
49.1220 USDT |
49.7310 USDT |
49.9750 USDT |
| 2021-06-14 |
50.1287 USDT |
624,136.0370 NEO |
49.1870 USDT |
48.3550 USDT |
49.2970 USDT |
50.5090 USDT |
| 2021-06-13 |
46.2931 USDT |
411,150.3200 NEO |
46.2480 USDT |
44.5710 USDT |
45.2180 USDT |
48.9710 USDT |
| 2021-06-12 |
45.8841 USDT |
512,780.0610 NEO |
47.4300 USDT |
43.9230 USDT |
44.7900 USDT |
46.4410 USDT |
| 2021-06-11 |
49.5778 USDT |
529,216.1370 NEO |
50.5470 USDT |
47.5390 USDT |
48.4280 USDT |
48.2740 USDT |
| 2021-06-10 |
52.4169 USDT |
1,012,026.6140 NEO |
51.3260 USDT |
49.6090 USDT |
50.7750 USDT |
50.8270 USDT |
| 2021-06-09 |
49.0311 USDT |
734,831.5680 NEO |
48.7320 USDT |
45.9220 USDT |
47.1320 USDT |
51.0640 USDT |
| 2021-06-08 |
47.9808 USDT |
1,062,207.1460 NEO |
51.1120 USDT |
44.6430 USDT |
46.2320 USDT |
49.3870 USDT |
| 2021-06-07 |
56.0034 USDT |
570,645.1310 NEO |
56.6940 USDT |
51.2300 USDT |
52.3690 USDT |
52.3460 USDT |
| 2021-06-06 |
56.4356 USDT |
460,128.4190 NEO |
55.5630 USDT |
55.0470 USDT |
55.6670 USDT |
56.7900 USDT |
| 2021-06-05 |
57.2204 USDT |
777,865.2210 NEO |
56.2420 USDT |
53.9240 USDT |
55.2150 USDT |
55.1530 USDT |
| 2021-06-04 |
56.6802 USDT |
1,008,947.0160 NEO |
61.3320 USDT |
53.1310 USDT |
55.3000 USDT |
56.2830 USDT |
| 2021-06-03 |
61.0816 USDT |
1,288,887.4790 NEO |
57.7570 USDT |
57.4770 USDT |
60.5300 USDT |
61.2000 USDT |
| 2021-06-02 |
57.1040 USDT |
959,014.2790 NEO |
53.9590 USDT |
52.5010 USDT |
53.4600 USDT |
57.6090 USDT |
| 2021-06-01 |
54.1867 USDT |
627,483.7630 NEO |
55.8680 USDT |
52.2000 USDT |
53.5000 USDT |
53.6100 USDT |
| 2021-05-31 |
52.9167 USDT |
641,439.1010 NEO |
51.5140 USDT |
49.3300 USDT |
50.2350 USDT |
54.7080 USDT |
| 2021-05-30 |
51.2298 USDT |
721,336.8950 NEO |
50.1560 USDT |
46.8310 USDT |
48.9120 USDT |
51.9500 USDT |
| 2021-05-29 |
52.2674 USDT |
815,274.3960 NEO |
54.4110 USDT |
47.9830 USDT |
49.4340 USDT |
50.0160 USDT |
| 2021-05-28 |
56.5640 USDT |
1,337,939.6010 NEO |
62.9240 USDT |
52.2960 USDT |
54.2220 USDT |
53.3920 USDT |
| 2021-05-27 |
62.0291 USDT |
1,503,829.9650 NEO |
62.4960 USDT |
56.6970 USDT |
58.7460 USDT |
62.9390 USDT |
| 2021-05-26 |
60.0946 USDT |
1,220,933.3580 NEO |
56.5220 USDT |
55.0330 USDT |
57.0600 USDT |
60.5620 USDT |
| 2021-05-25 |
55.1366 USDT |
2,221,905.8070 NEO |
54.0460 USDT |
50.9380 USDT |
54.0500 USDT |
56.4120 USDT |
| 2021-05-24 |
48.3634 USDT |
2,078,394.6960 NEO |
43.1250 USDT |
41.3360 USDT |
43.4600 USDT |
52.4340 USDT |
| 2021-05-23 |
43.0251 USDT |
3,132,434.5240 NEO |
51.3940 USDT |
35.4620 USDT |
39.6690 USDT |
42.8940 USDT |
| 2021-05-22 |
53.2143 USDT |
1,614,550.9790 NEO |
57.9180 USDT |
49.1660 USDT |
51.7860 USDT |
52.5900 USDT |
| 2021-05-21 |
60.9710 USDT |
2,352,895.0270 NEO |
71.5700 USDT |
50.0300 USDT |
55.3700 USDT |
56.0110 USDT |
| 2021-05-20 |
61.9467 USDT |
2,097,988.9980 NEO |
55.1550 USDT |
49.1360 USDT |
55.2200 USDT |
65.9830 USDT |
| 2021-05-19 |
63.4736 USDT |
3,880,322.3460 NEO |
87.4580 USDT |
40.0000 USDT |
59.7000 USDT |
58.3060 USDT |
| 2021-05-18 |
88.1331 USDT |
923,843.7900 NEO |
85.6440 USDT |
84.2160 USDT |
87.0680 USDT |
87.9350 USDT |
| 2021-05-17 |
85.7454 USDT |
1,684,373.4910 NEO |
92.9000 USDT |
79.7770 USDT |
84.0000 USDT |
85.6210 USDT |
| 2021-05-16 |
94.1269 USDT |
1,148,978.6060 NEO |
92.6120 USDT |
86.5080 USDT |
91.6320 USDT |
92.3500 USDT |
| 2021-05-15 |
96.3859 USDT |
855,511.6020 NEO |
100.7820 USDT |
91.1530 USDT |
94.5000 USDT |
94.4140 USDT |
| 2021-05-14 |
99.4974 USDT |
888,423.0150 NEO |
96.5590 USDT |
94.9840 USDT |
97.6350 USDT |
100.5690 USDT |
| 2021-05-13 |
95.5559 USDT |
1,668,836.8670 NEO |
94.0370 USDT |
88.2300 USDT |
93.2060 USDT |
92.3940 USDT |
| 2021-05-12 |
108.4122 USDT |
1,525,358.7240 NEO |
115.6950 USDT |
98.4000 USDT |
105.6990 USDT |
99.6740 USDT |
| 2021-05-11 |
107.0747 USDT |
1,277,289.0290 NEO |
104.7600 USDT |
100.1860 USDT |
103.7520 USDT |
113.3390 USDT |
| 2021-05-10 |
111.8443 USDT |
1,546,404.8750 NEO |
119.5990 USDT |
96.1460 USDT |
107.0660 USDT |
107.8700 USDT |
| 2021-05-09 |
116.3805 USDT |
1,419,929.5460 NEO |
116.3660 USDT |
110.2590 USDT |
113.1280 USDT |
117.4410 USDT |
| 2021-05-08 |
116.7210 USDT |
1,385,868.3140 NEO |
117.7160 USDT |
111.5240 USDT |
114.2850 USDT |
116.2210 USDT |
| 2021-05-07 |
127.0956 USDT |
3,848,280.6740 NEO |
122.8250 USDT |
110.8240 USDT |
118.5000 USDT |
110.9930 USDT |
| 2021-05-06 |
119.2902 USDT |
3,937,023.3960 NEO |
114.8830 USDT |
109.5110 USDT |
113.5760 USDT |
121.3610 USDT |
| 2021-05-05 |
106.9419 USDT |
2,292,386.3960 NEO |
96.4680 USDT |
95.2220 USDT |
100.6090 USDT |
115.4500 USDT |