Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
99.6371 USDT |
2,036,160.6970 NEO |
107.0780 USDT |
93.6100 USDT |
97.1420 USDT |
98.2370 USDT |
| 2021-05-03 |
110.0074 USDT |
1,355,993.4100 NEO |
106.8170 USDT |
105.3390 USDT |
107.0000 USDT |
107.3080 USDT |
| 2021-05-02 |
104.6210 USDT |
1,867,915.1470 NEO |
102.2030 USDT |
98.6520 USDT |
101.8080 USDT |
106.6240 USDT |
| 2021-05-01 |
98.0682 USDT |
1,124,787.0800 NEO |
96.9690 USDT |
93.6000 USDT |
96.2300 USDT |
102.8000 USDT |
| 2021-04-30 |
94.2764 USDT |
1,295,023.3260 NEO |
89.4480 USDT |
87.9210 USDT |
89.6700 USDT |
97.7070 USDT |
| 2021-04-29 |
90.2901 USDT |
856,269.0390 NEO |
91.8390 USDT |
86.1260 USDT |
88.2100 USDT |
89.3540 USDT |
| 2021-04-28 |
91.2941 USDT |
1,335,560.6340 NEO |
94.1170 USDT |
86.4440 USDT |
89.5020 USDT |
90.9860 USDT |
| 2021-04-27 |
92.9516 USDT |
1,381,568.5830 NEO |
90.1580 USDT |
88.6690 USDT |
91.7160 USDT |
93.8020 USDT |
| 2021-04-26 |
86.7687 USDT |
1,842,975.9620 NEO |
79.5950 USDT |
78.8000 USDT |
83.8780 USDT |
88.8090 USDT |
| 2021-04-25 |
81.3875 USDT |
1,671,195.5280 NEO |
79.5010 USDT |
74.1110 USDT |
78.1920 USDT |
77.7970 USDT |
| 2021-04-24 |
83.6753 USDT |
2,092,404.1320 NEO |
86.1020 USDT |
79.4710 USDT |
81.6670 USDT |
79.5020 USDT |
| 2021-04-23 |
81.3343 USDT |
3,549,702.5530 NEO |
89.7650 USDT |
73.3360 USDT |
79.7730 USDT |
84.9320 USDT |
| 2021-04-22 |
96.1901 USDT |
3,030,927.4520 NEO |
96.8230 USDT |
85.0000 USDT |
91.1760 USDT |
90.7130 USDT |
| 2021-04-21 |
102.5596 USDT |
2,168,445.9960 NEO |
108.1380 USDT |
93.9980 USDT |
98.8530 USDT |
97.3000 USDT |
| 2021-04-20 |
106.8616 USDT |
4,022,716.5280 NEO |
109.0070 USDT |
97.6520 USDT |
102.2260 USDT |
109.6430 USDT |
| 2021-04-19 |
117.9956 USDT |
7,786,587.1380 NEO |
119.8400 USDT |
102.6920 USDT |
108.4630 USDT |
111.8760 USDT |
| 2021-04-18 |
95.1191 USDT |
6,323,007.3010 NEO |
93.9560 USDT |
73.0000 USDT |
81.9500 USDT |
117.8710 USDT |
| 2021-04-17 |
95.5149 USDT |
4,249,045.3410 NEO |
86.9210 USDT |
85.9330 USDT |
93.0000 USDT |
97.9460 USDT |
| 2021-04-16 |
81.2979 USDT |
3,910,457.8110 NEO |
74.8130 USDT |
74.0990 USDT |
78.0480 USDT |
87.3960 USDT |
| 2021-04-15 |
69.8650 USDT |
1,197,114.5050 NEO |
69.1580 USDT |
66.4620 USDT |
67.5900 USDT |
73.6670 USDT |
| 2021-04-14 |
67.7683 USDT |
1,875,577.0770 NEO |
66.6430 USDT |
63.5050 USDT |
65.3660 USDT |
68.6920 USDT |
| 2021-04-13 |
65.4796 USDT |
1,411,233.0810 NEO |
64.6010 USDT |
62.1530 USDT |
63.3740 USDT |
66.9800 USDT |
| 2021-04-12 |
63.0552 USDT |
1,105,294.3630 NEO |
63.8870 USDT |
60.7140 USDT |
61.9500 USDT |
64.4070 USDT |
| 2021-04-11 |
63.8354 USDT |
1,477,269.2040 NEO |
61.6910 USDT |
60.9000 USDT |
61.6210 USDT |
63.7620 USDT |
| 2021-04-10 |
61.7247 USDT |
983,573.6330 NEO |
60.7990 USDT |
59.3910 USDT |
61.0990 USDT |
61.2120 USDT |
| 2021-04-09 |
61.6767 USDT |
826,537.5990 NEO |
63.3190 USDT |
60.1000 USDT |
61.0640 USDT |
60.8400 USDT |
| 2021-04-08 |
60.9769 USDT |
1,157,065.6260 NEO |
59.7840 USDT |
58.0490 USDT |
59.9270 USDT |
62.7840 USDT |
| 2021-04-07 |
62.8692 USDT |
3,097,081.7240 NEO |
63.0360 USDT |
56.3540 USDT |
59.8110 USDT |
61.2010 USDT |
| 2021-04-06 |
61.5275 USDT |
2,766,095.5230 NEO |
59.0920 USDT |
57.5200 USDT |
60.1840 USDT |
62.6320 USDT |
| 2021-04-05 |
55.6518 USDT |
1,734,172.9430 NEO |
54.5660 USDT |
51.6180 USDT |
52.6330 USDT |
58.3740 USDT |
| 2021-04-04 |
52.7669 USDT |
951,221.9690 NEO |
50.7330 USDT |
49.6100 USDT |
51.8510 USDT |
54.1400 USDT |
| 2021-04-03 |
53.7201 USDT |
1,654,449.7020 NEO |
52.9610 USDT |
50.4220 USDT |
51.7060 USDT |
51.5840 USDT |
| 2021-04-02 |
53.2842 USDT |
1,241,235.7710 NEO |
52.3640 USDT |
50.9370 USDT |
52.1790 USDT |
53.1500 USDT |
| 2021-04-01 |
52.2213 USDT |
2,114,753.1890 NEO |
50.7780 USDT |
50.2500 USDT |
51.2380 USDT |
52.0150 USDT |
| 2021-03-31 |
47.2638 USDT |
2,505,847.4660 NEO |
44.9700 USDT |
42.4660 USDT |
44.2710 USDT |
50.7350 USDT |
| 2021-03-30 |
45.0599 USDT |
797,883.8390 NEO |
45.4960 USDT |
44.2020 USDT |
44.7170 USDT |
44.9680 USDT |
| 2021-03-29 |
45.2890 USDT |
1,284,287.0510 NEO |
44.7530 USDT |
43.3720 USDT |
44.1340 USDT |
45.5910 USDT |
| 2021-03-28 |
43.4586 USDT |
1,836,032.8360 NEO |
41.1130 USDT |
40.8010 USDT |
42.0970 USDT |
44.5000 USDT |
| 2021-03-27 |
41.5622 USDT |
731,252.0780 NEO |
41.6840 USDT |
40.3350 USDT |
41.0640 USDT |
41.4000 USDT |
| 2021-03-26 |
40.7446 USDT |
911,221.5920 NEO |
38.6330 USDT |
38.6210 USDT |
39.8660 USDT |
41.5170 USDT |
| 2021-03-25 |
39.1854 USDT |
1,550,701.4770 NEO |
39.5380 USDT |
37.4210 USDT |
38.8130 USDT |
38.9000 USDT |
| 2021-03-24 |
42.8316 USDT |
1,920,864.6880 NEO |
41.0530 USDT |
37.7630 USDT |
41.0700 USDT |
39.9810 USDT |
| 2021-03-23 |
41.2616 USDT |
897,751.3230 NEO |
40.7000 USDT |
40.0620 USDT |
40.9580 USDT |
41.3240 USDT |
| 2021-03-22 |
42.5140 USDT |
974,031.0990 NEO |
42.4520 USDT |
40.1430 USDT |
41.3750 USDT |
41.2730 USDT |
| 2021-03-21 |
42.3387 USDT |
772,431.2310 NEO |
43.0720 USDT |
41.0720 USDT |
41.7120 USDT |
42.2510 USDT |
| 2021-03-20 |
44.5262 USDT |
810,518.0090 NEO |
44.0120 USDT |
43.2000 USDT |
43.6530 USDT |
43.2510 USDT |
| 2021-03-19 |
44.5234 USDT |
727,322.8170 NEO |
43.6450 USDT |
42.4130 USDT |
43.6940 USDT |
44.0740 USDT |
| 2021-03-18 |
45.5040 USDT |
1,406,973.4890 NEO |
46.4280 USDT |
43.0900 USDT |
44.2620 USDT |
44.3230 USDT |
| 2021-03-17 |
43.4047 USDT |
2,358,968.7560 NEO |
40.8130 USDT |
40.1200 USDT |
40.8590 USDT |
44.7500 USDT |
| 2021-03-16 |
39.4706 USDT |
937,671.0670 NEO |
38.5960 USDT |
37.4300 USDT |
38.3680 USDT |
40.7290 USDT |