Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
56.4356 USDT |
460,128.4190 NEO |
55.5630 USDT |
55.0470 USDT |
55.6670 USDT |
56.7900 USDT |
| 2021-06-05 |
57.2204 USDT |
777,865.2210 NEO |
56.2420 USDT |
53.9240 USDT |
55.2150 USDT |
55.1530 USDT |
| 2021-06-04 |
56.6802 USDT |
1,008,947.0160 NEO |
61.3320 USDT |
53.1310 USDT |
55.3000 USDT |
56.2830 USDT |
| 2021-06-03 |
61.0816 USDT |
1,288,887.4790 NEO |
57.7570 USDT |
57.4770 USDT |
60.5300 USDT |
61.2000 USDT |
| 2021-06-02 |
57.1040 USDT |
959,014.2790 NEO |
53.9590 USDT |
52.5010 USDT |
53.4600 USDT |
57.6090 USDT |
| 2021-06-01 |
54.1867 USDT |
627,483.7630 NEO |
55.8680 USDT |
52.2000 USDT |
53.5000 USDT |
53.6100 USDT |
| 2021-05-31 |
52.9167 USDT |
641,439.1010 NEO |
51.5140 USDT |
49.3300 USDT |
50.2350 USDT |
54.7080 USDT |
| 2021-05-30 |
51.2298 USDT |
721,336.8950 NEO |
50.1560 USDT |
46.8310 USDT |
48.9120 USDT |
51.9500 USDT |
| 2021-05-29 |
52.2674 USDT |
815,274.3960 NEO |
54.4110 USDT |
47.9830 USDT |
49.4340 USDT |
50.0160 USDT |
| 2021-05-28 |
56.5640 USDT |
1,337,939.6010 NEO |
62.9240 USDT |
52.2960 USDT |
54.2220 USDT |
53.3920 USDT |
| 2021-05-27 |
62.0291 USDT |
1,503,829.9650 NEO |
62.4960 USDT |
56.6970 USDT |
58.7460 USDT |
62.9390 USDT |
| 2021-05-26 |
60.0946 USDT |
1,220,933.3580 NEO |
56.5220 USDT |
55.0330 USDT |
57.0600 USDT |
60.5620 USDT |
| 2021-05-25 |
55.1366 USDT |
2,221,905.8070 NEO |
54.0460 USDT |
50.9380 USDT |
54.0500 USDT |
56.4120 USDT |
| 2021-05-24 |
48.3634 USDT |
2,078,394.6960 NEO |
43.1250 USDT |
41.3360 USDT |
43.4600 USDT |
52.4340 USDT |
| 2021-05-23 |
43.0251 USDT |
3,132,434.5240 NEO |
51.3940 USDT |
35.4620 USDT |
39.6690 USDT |
42.8940 USDT |
| 2021-05-22 |
53.2143 USDT |
1,614,550.9790 NEO |
57.9180 USDT |
49.1660 USDT |
51.7860 USDT |
52.5900 USDT |
| 2021-05-21 |
60.9710 USDT |
2,352,895.0270 NEO |
71.5700 USDT |
50.0300 USDT |
55.3700 USDT |
56.0110 USDT |
| 2021-05-20 |
61.9467 USDT |
2,097,988.9980 NEO |
55.1550 USDT |
49.1360 USDT |
55.2200 USDT |
65.9830 USDT |
| 2021-05-19 |
63.4736 USDT |
3,880,322.3460 NEO |
87.4580 USDT |
40.0000 USDT |
59.7000 USDT |
58.3060 USDT |
| 2021-05-18 |
88.1331 USDT |
923,843.7900 NEO |
85.6440 USDT |
84.2160 USDT |
87.0680 USDT |
87.9350 USDT |
| 2021-05-17 |
85.7454 USDT |
1,684,373.4910 NEO |
92.9000 USDT |
79.7770 USDT |
84.0000 USDT |
85.6210 USDT |
| 2021-05-16 |
94.1269 USDT |
1,148,978.6060 NEO |
92.6120 USDT |
86.5080 USDT |
91.6320 USDT |
92.3500 USDT |
| 2021-05-15 |
96.3859 USDT |
855,511.6020 NEO |
100.7820 USDT |
91.1530 USDT |
94.5000 USDT |
94.4140 USDT |
| 2021-05-14 |
99.4974 USDT |
888,423.0150 NEO |
96.5590 USDT |
94.9840 USDT |
97.6350 USDT |
100.5690 USDT |
| 2021-05-13 |
95.5559 USDT |
1,668,836.8670 NEO |
94.0370 USDT |
88.2300 USDT |
93.2060 USDT |
92.3940 USDT |
| 2021-05-12 |
108.4122 USDT |
1,525,358.7240 NEO |
115.6950 USDT |
98.4000 USDT |
105.6990 USDT |
99.6740 USDT |
| 2021-05-11 |
107.0747 USDT |
1,277,289.0290 NEO |
104.7600 USDT |
100.1860 USDT |
103.7520 USDT |
113.3390 USDT |
| 2021-05-10 |
111.8443 USDT |
1,546,404.8750 NEO |
119.5990 USDT |
96.1460 USDT |
107.0660 USDT |
107.8700 USDT |
| 2021-05-09 |
116.3805 USDT |
1,419,929.5460 NEO |
116.3660 USDT |
110.2590 USDT |
113.1280 USDT |
117.4410 USDT |
| 2021-05-08 |
116.7210 USDT |
1,385,868.3140 NEO |
117.7160 USDT |
111.5240 USDT |
114.2850 USDT |
116.2210 USDT |
| 2021-05-07 |
127.0956 USDT |
3,848,280.6740 NEO |
122.8250 USDT |
110.8240 USDT |
118.5000 USDT |
110.9930 USDT |
| 2021-05-06 |
119.2902 USDT |
3,937,023.3960 NEO |
114.8830 USDT |
109.5110 USDT |
113.5760 USDT |
121.3610 USDT |
| 2021-05-05 |
106.9419 USDT |
2,292,386.3960 NEO |
96.4680 USDT |
95.2220 USDT |
100.6090 USDT |
115.4500 USDT |
| 2021-05-04 |
99.6371 USDT |
2,036,160.6970 NEO |
107.0780 USDT |
93.6100 USDT |
97.1420 USDT |
98.2370 USDT |
| 2021-05-03 |
110.0074 USDT |
1,355,993.4100 NEO |
106.8170 USDT |
105.3390 USDT |
107.0000 USDT |
107.3080 USDT |
| 2021-05-02 |
104.6210 USDT |
1,867,915.1470 NEO |
102.2030 USDT |
98.6520 USDT |
101.8080 USDT |
106.6240 USDT |
| 2021-05-01 |
98.0682 USDT |
1,124,787.0800 NEO |
96.9690 USDT |
93.6000 USDT |
96.2300 USDT |
102.8000 USDT |
| 2021-04-30 |
94.2764 USDT |
1,295,023.3260 NEO |
89.4480 USDT |
87.9210 USDT |
89.6700 USDT |
97.7070 USDT |
| 2021-04-29 |
90.2901 USDT |
856,269.0390 NEO |
91.8390 USDT |
86.1260 USDT |
88.2100 USDT |
89.3540 USDT |
| 2021-04-28 |
91.2941 USDT |
1,335,560.6340 NEO |
94.1170 USDT |
86.4440 USDT |
89.5020 USDT |
90.9860 USDT |
| 2021-04-27 |
92.9516 USDT |
1,381,568.5830 NEO |
90.1580 USDT |
88.6690 USDT |
91.7160 USDT |
93.8020 USDT |
| 2021-04-26 |
86.7687 USDT |
1,842,975.9620 NEO |
79.5950 USDT |
78.8000 USDT |
83.8780 USDT |
88.8090 USDT |
| 2021-04-25 |
81.3875 USDT |
1,671,195.5280 NEO |
79.5010 USDT |
74.1110 USDT |
78.1920 USDT |
77.7970 USDT |
| 2021-04-24 |
83.6753 USDT |
2,092,404.1320 NEO |
86.1020 USDT |
79.4710 USDT |
81.6670 USDT |
79.5020 USDT |
| 2021-04-23 |
81.3343 USDT |
3,549,702.5530 NEO |
89.7650 USDT |
73.3360 USDT |
79.7730 USDT |
84.9320 USDT |
| 2021-04-22 |
96.1901 USDT |
3,030,927.4520 NEO |
96.8230 USDT |
85.0000 USDT |
91.1760 USDT |
90.7130 USDT |
| 2021-04-21 |
102.5596 USDT |
2,168,445.9960 NEO |
108.1380 USDT |
93.9980 USDT |
98.8530 USDT |
97.3000 USDT |
| 2021-04-20 |
106.8616 USDT |
4,022,716.5280 NEO |
109.0070 USDT |
97.6520 USDT |
102.2260 USDT |
109.6430 USDT |
| 2021-04-19 |
117.9956 USDT |
7,786,587.1380 NEO |
119.8400 USDT |
102.6920 USDT |
108.4630 USDT |
111.8760 USDT |
| 2021-04-18 |
95.1191 USDT |
6,323,007.3010 NEO |
93.9560 USDT |
73.0000 USDT |
81.9500 USDT |
117.8710 USDT |