Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
39.1162 USDT |
1,145,381.0010 NEO |
39.5610 USDT |
37.2330 USDT |
38.6200 USDT |
39.3310 USDT |
| 2021-03-14 |
40.8688 USDT |
792,079.1910 NEO |
42.0800 USDT |
39.6500 USDT |
40.3170 USDT |
40.4620 USDT |
| 2021-03-13 |
41.0045 USDT |
1,012,691.6620 NEO |
39.8880 USDT |
38.3600 USDT |
39.1460 USDT |
41.9320 USDT |
| 2021-03-12 |
40.1779 USDT |
977,726.5750 NEO |
41.9670 USDT |
38.4300 USDT |
39.6000 USDT |
39.7270 USDT |
| 2021-03-11 |
40.7702 USDT |
1,081,938.2830 NEO |
40.8680 USDT |
39.0150 USDT |
39.8730 USDT |
41.6690 USDT |
| 2021-03-10 |
41.4218 USDT |
1,182,917.1700 NEO |
42.5860 USDT |
39.8240 USDT |
40.8140 USDT |
41.1120 USDT |
| 2021-03-09 |
41.6522 USDT |
1,229,443.5860 NEO |
40.1170 USDT |
39.6400 USDT |
40.3650 USDT |
42.7640 USDT |
| 2021-03-08 |
38.8188 USDT |
797,357.6100 NEO |
39.2790 USDT |
37.8250 USDT |
38.4370 USDT |
39.1870 USDT |
| 2021-03-07 |
38.7560 USDT |
569,564.5620 NEO |
38.1000 USDT |
38.0260 USDT |
38.3990 USDT |
38.6700 USDT |
| 2021-03-06 |
37.7519 USDT |
572,822.1250 NEO |
37.4040 USDT |
36.5640 USDT |
37.3060 USDT |
38.3650 USDT |
| 2021-03-05 |
37.1422 USDT |
896,137.0120 NEO |
37.8330 USDT |
35.7010 USDT |
36.7110 USDT |
37.5040 USDT |
| 2021-03-04 |
38.7345 USDT |
1,146,882.0490 NEO |
39.6000 USDT |
36.7330 USDT |
37.6370 USDT |
37.9040 USDT |
| 2021-03-03 |
40.0897 USDT |
1,471,737.4860 NEO |
37.7160 USDT |
37.3350 USDT |
38.0350 USDT |
39.8890 USDT |
| 2021-03-02 |
37.9312 USDT |
1,167,387.1550 NEO |
38.1200 USDT |
36.0840 USDT |
36.8410 USDT |
37.4870 USDT |
| 2021-03-01 |
37.2382 USDT |
1,257,540.6910 NEO |
35.2290 USDT |
35.0090 USDT |
36.1410 USDT |
37.8980 USDT |
| 2021-02-28 |
34.1829 USDT |
1,733,790.7110 NEO |
37.2580 USDT |
31.8580 USDT |
33.0510 USDT |
35.1180 USDT |
| 2021-02-27 |
38.3423 USDT |
976,468.6070 NEO |
37.6600 USDT |
37.3180 USDT |
37.9470 USDT |
37.5700 USDT |
| 2021-02-26 |
37.7797 USDT |
1,887,152.1120 NEO |
38.4690 USDT |
35.1680 USDT |
37.1280 USDT |
37.3920 USDT |
| 2021-02-25 |
40.9828 USDT |
1,452,780.7540 NEO |
40.6600 USDT |
38.0220 USDT |
39.9190 USDT |
38.4060 USDT |
| 2021-02-24 |
41.1933 USDT |
2,406,833.2080 NEO |
38.7080 USDT |
36.8410 USDT |
39.0480 USDT |
40.6700 USDT |
| 2021-02-23 |
38.8830 USDT |
4,504,435.4550 NEO |
46.9070 USDT |
31.3010 USDT |
37.2790 USDT |
38.2770 USDT |
| 2021-02-22 |
48.2087 USDT |
3,874,101.4320 NEO |
54.8570 USDT |
40.4250 USDT |
46.5330 USDT |
46.4510 USDT |
| 2021-02-21 |
50.8983 USDT |
3,857,542.7800 NEO |
43.8660 USDT |
42.7000 USDT |
44.8000 USDT |
52.9890 USDT |
| 2021-02-20 |
47.2880 USDT |
2,157,998.4180 NEO |
47.8240 USDT |
40.8770 USDT |
44.4390 USDT |
43.8400 USDT |
| 2021-02-19 |
46.5380 USDT |
2,496,165.4410 NEO |
43.8080 USDT |
41.6540 USDT |
43.1000 USDT |
47.8740 USDT |
| 2021-02-18 |
43.5480 USDT |
1,495,675.1430 NEO |
42.5470 USDT |
41.0100 USDT |
42.9540 USDT |
43.9690 USDT |
| 2021-02-17 |
41.5980 USDT |
1,513,899.7660 NEO |
40.9460 USDT |
38.6420 USDT |
39.6760 USDT |
42.3550 USDT |
| 2021-02-16 |
41.9803 USDT |
1,842,764.0280 NEO |
41.6020 USDT |
39.4090 USDT |
40.3750 USDT |
40.8990 USDT |
| 2021-02-15 |
41.7411 USDT |
3,398,490.9440 NEO |
43.9350 USDT |
36.3000 USDT |
39.9630 USDT |
42.1110 USDT |
| 2021-02-14 |
44.1031 USDT |
3,370,166.5880 NEO |
42.4580 USDT |
40.4000 USDT |
41.4060 USDT |
44.9330 USDT |
| 2021-02-13 |
39.4632 USDT |
3,438,457.0140 NEO |
37.5710 USDT |
35.5000 USDT |
36.9500 USDT |
42.1360 USDT |
| 2021-02-12 |
36.8256 USDT |
2,080,938.2990 NEO |
36.2740 USDT |
35.0120 USDT |
36.4340 USDT |
37.7120 USDT |
| 2021-02-11 |
36.5388 USDT |
3,231,670.5770 NEO |
33.4340 USDT |
32.7100 USDT |
34.0560 USDT |
36.6840 USDT |
| 2021-02-10 |
32.9052 USDT |
4,835,303.4110 NEO |
31.0790 USDT |
29.6100 USDT |
31.4880 USDT |
33.4160 USDT |
| 2021-02-09 |
29.7620 USDT |
1,101,298.2997 NEO |
27.3850 USDT |
26.4320 USDT |
27.0500 USDT |
30.8310 USDT |
| 2021-02-08 |
25.8614 USDT |
1,265,860.1146 NEO |
24.5120 USDT |
23.9650 USDT |
27.7770 USDT |
27.3800 USDT |
| 2021-02-07 |
24.5303 USDT |
1,455,011.6260 NEO |
24.8380 USDT |
23.3710 USDT |
25.6290 USDT |
24.5260 USDT |
| 2021-02-06 |
25.0580 USDT |
1,418,905.2580 NEO |
26.0790 USDT |
24.3600 USDT |
26.3000 USDT |
24.8340 USDT |
| 2021-02-05 |
25.0385 USDT |
1,861,334.6490 NEO |
23.7310 USDT |
23.5890 USDT |
26.4600 USDT |
26.0700 USDT |
| 2021-02-04 |
23.8391 USDT |
1,314,825.1810 NEO |
24.6690 USDT |
22.9220 USDT |
25.0510 USDT |
23.7500 USDT |
| 2021-02-03 |
24.2926 USDT |
1,320,450.6990 NEO |
23.7420 USDT |
23.4690 USDT |
24.9720 USDT |
24.6620 USDT |
| 2021-02-02 |
23.2258 USDT |
979,287.4070 NEO |
23.0920 USDT |
22.4730 USDT |
23.8560 USDT |
23.7400 USDT |
| 2021-02-01 |
22.7214 USDT |
1,692,486.6480 NEO |
22.2770 USDT |
21.7880 USDT |
23.9880 USDT |
23.1190 USDT |
| 2021-01-31 |
22.5351 USDT |
1,404,507.6640 NEO |
22.8640 USDT |
21.5540 USDT |
24.8190 USDT |
22.2760 USDT |
| 2021-01-30 |
22.4016 USDT |
877,622.0730 NEO |
22.5660 USDT |
21.8100 USDT |
22.9000 USDT |
22.8640 USDT |
| 2021-01-29 |
22.8671 USDT |
1,604,427.2320 NEO |
22.2410 USDT |
21.8320 USDT |
23.8880 USDT |
22.5490 USDT |
| 2021-01-28 |
22.2368 USDT |
948,203.3620 NEO |
21.0220 USDT |
20.6520 USDT |
22.9360 USDT |
22.2450 USDT |
| 2021-01-27 |
21.4465 USDT |
1,084,209.7930 NEO |
23.1400 USDT |
20.3330 USDT |
23.1910 USDT |
21.0330 USDT |
| 2021-01-26 |
23.1228 USDT |
894,487.5430 NEO |
23.3090 USDT |
22.3170 USDT |
24.0000 USDT |
23.1580 USDT |
| 2021-01-25 |
24.4078 USDT |
986,933.8220 NEO |
24.4080 USDT |
23.0930 USDT |
25.2490 USDT |
23.3130 USDT |