Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
40.9828 USDT |
1,452,780.7540 NEO |
40.6600 USDT |
38.0220 USDT |
39.9190 USDT |
38.4060 USDT |
| 2021-02-24 |
41.1933 USDT |
2,406,833.2080 NEO |
38.7080 USDT |
36.8410 USDT |
39.0480 USDT |
40.6700 USDT |
| 2021-02-23 |
38.8830 USDT |
4,504,435.4550 NEO |
46.9070 USDT |
31.3010 USDT |
37.2790 USDT |
38.2770 USDT |
| 2021-02-22 |
48.2087 USDT |
3,874,101.4320 NEO |
54.8570 USDT |
40.4250 USDT |
46.5330 USDT |
46.4510 USDT |
| 2021-02-21 |
50.8983 USDT |
3,857,542.7800 NEO |
43.8660 USDT |
42.7000 USDT |
44.8000 USDT |
52.9890 USDT |
| 2021-02-20 |
47.2880 USDT |
2,157,998.4180 NEO |
47.8240 USDT |
40.8770 USDT |
44.4390 USDT |
43.8400 USDT |
| 2021-02-19 |
46.5380 USDT |
2,496,165.4410 NEO |
43.8080 USDT |
41.6540 USDT |
43.1000 USDT |
47.8740 USDT |
| 2021-02-18 |
43.5480 USDT |
1,495,675.1430 NEO |
42.5470 USDT |
41.0100 USDT |
42.9540 USDT |
43.9690 USDT |
| 2021-02-17 |
41.5980 USDT |
1,513,899.7660 NEO |
40.9460 USDT |
38.6420 USDT |
39.6760 USDT |
42.3550 USDT |
| 2021-02-16 |
41.9803 USDT |
1,842,764.0280 NEO |
41.6020 USDT |
39.4090 USDT |
40.3750 USDT |
40.8990 USDT |
| 2021-02-15 |
41.7411 USDT |
3,398,490.9440 NEO |
43.9350 USDT |
36.3000 USDT |
39.9630 USDT |
42.1110 USDT |
| 2021-02-14 |
44.1031 USDT |
3,370,166.5880 NEO |
42.4580 USDT |
40.4000 USDT |
41.4060 USDT |
44.9330 USDT |
| 2021-02-13 |
39.4632 USDT |
3,438,457.0140 NEO |
37.5710 USDT |
35.5000 USDT |
36.9500 USDT |
42.1360 USDT |
| 2021-02-12 |
36.8256 USDT |
2,080,938.2990 NEO |
36.2740 USDT |
35.0120 USDT |
36.4340 USDT |
37.7120 USDT |
| 2021-02-11 |
36.5388 USDT |
3,231,670.5770 NEO |
33.4340 USDT |
32.7100 USDT |
34.0560 USDT |
36.6840 USDT |
| 2021-02-10 |
32.9052 USDT |
4,835,303.4110 NEO |
31.0790 USDT |
29.6100 USDT |
31.4880 USDT |
33.4160 USDT |
| 2021-02-09 |
29.7620 USDT |
1,101,298.2997 NEO |
27.3850 USDT |
26.4320 USDT |
27.0500 USDT |
30.8310 USDT |
| 2021-02-08 |
25.8614 USDT |
1,265,860.1146 NEO |
24.5120 USDT |
23.9650 USDT |
27.7770 USDT |
27.3800 USDT |
| 2021-02-07 |
24.5303 USDT |
1,455,011.6260 NEO |
24.8380 USDT |
23.3710 USDT |
25.6290 USDT |
24.5260 USDT |
| 2021-02-06 |
25.0580 USDT |
1,418,905.2580 NEO |
26.0790 USDT |
24.3600 USDT |
26.3000 USDT |
24.8340 USDT |
| 2021-02-05 |
25.0385 USDT |
1,861,334.6490 NEO |
23.7310 USDT |
23.5890 USDT |
26.4600 USDT |
26.0700 USDT |
| 2021-02-04 |
23.8391 USDT |
1,314,825.1810 NEO |
24.6690 USDT |
22.9220 USDT |
25.0510 USDT |
23.7500 USDT |
| 2021-02-03 |
24.2926 USDT |
1,320,450.6990 NEO |
23.7420 USDT |
23.4690 USDT |
24.9720 USDT |
24.6620 USDT |
| 2021-02-02 |
23.2258 USDT |
979,287.4070 NEO |
23.0920 USDT |
22.4730 USDT |
23.8560 USDT |
23.7400 USDT |
| 2021-02-01 |
22.7214 USDT |
1,692,486.6480 NEO |
22.2770 USDT |
21.7880 USDT |
23.9880 USDT |
23.1190 USDT |
| 2021-01-31 |
22.5351 USDT |
1,404,507.6640 NEO |
22.8640 USDT |
21.5540 USDT |
24.8190 USDT |
22.2760 USDT |
| 2021-01-30 |
22.4016 USDT |
877,622.0730 NEO |
22.5660 USDT |
21.8100 USDT |
22.9000 USDT |
22.8640 USDT |
| 2021-01-29 |
22.8671 USDT |
1,604,427.2320 NEO |
22.2410 USDT |
21.8320 USDT |
23.8880 USDT |
22.5490 USDT |
| 2021-01-28 |
22.2368 USDT |
948,203.3620 NEO |
21.0220 USDT |
20.6520 USDT |
22.9360 USDT |
22.2450 USDT |
| 2021-01-27 |
21.4465 USDT |
1,084,209.7930 NEO |
23.1400 USDT |
20.3330 USDT |
23.1910 USDT |
21.0330 USDT |
| 2021-01-26 |
23.1228 USDT |
894,487.5430 NEO |
23.3090 USDT |
22.3170 USDT |
24.0000 USDT |
23.1580 USDT |
| 2021-01-25 |
24.4078 USDT |
986,933.8220 NEO |
24.4080 USDT |
23.0930 USDT |
25.2490 USDT |
23.3130 USDT |
| 2021-01-24 |
24.6986 USDT |
1,183,062.3130 NEO |
24.4090 USDT |
23.5970 USDT |
25.6140 USDT |
24.4010 USDT |
| 2021-01-23 |
24.3968 USDT |
1,594,383.3490 NEO |
23.4350 USDT |
23.0250 USDT |
25.4300 USDT |
24.4250 USDT |
| 2021-01-22 |
22.9801 USDT |
1,718,725.2030 NEO |
22.1030 USDT |
20.7700 USDT |
24.5180 USDT |
23.4690 USDT |
| 2021-01-21 |
23.7192 USDT |
1,958,407.4570 NEO |
26.0800 USDT |
21.9640 USDT |
26.2400 USDT |
22.0960 USDT |
| 2021-01-20 |
25.2564 USDT |
2,245,161.9570 NEO |
26.2680 USDT |
23.8110 USDT |
26.8200 USDT |
26.0720 USDT |
| 2021-01-19 |
27.2306 USDT |
2,500,772.9710 NEO |
27.0830 USDT |
26.2220 USDT |
28.8680 USDT |
26.2730 USDT |
| 2021-01-18 |
26.3790 USDT |
3,720,730.1360 NEO |
23.8310 USDT |
23.0430 USDT |
28.3490 USDT |
27.0550 USDT |
| 2021-01-17 |
23.3219 USDT |
1,457,405.5860 NEO |
23.6050 USDT |
22.2040 USDT |
24.7000 USDT |
23.8410 USDT |
| 2021-01-16 |
23.8794 USDT |
1,747,739.7820 NEO |
23.4260 USDT |
22.8020 USDT |
24.5500 USDT |
23.5800 USDT |
| 2021-01-15 |
23.7412 USDT |
3,099,708.4660 NEO |
23.1040 USDT |
21.5000 USDT |
25.4860 USDT |
23.4930 USDT |
| 2021-01-14 |
22.9229 USDT |
1,567,905.6770 NEO |
23.2070 USDT |
22.1080 USDT |
23.9700 USDT |
23.1040 USDT |
| 2021-01-13 |
22.1071 USDT |
1,901,747.5180 NEO |
22.1650 USDT |
20.7000 USDT |
24.0000 USDT |
23.2290 USDT |
| 2021-01-12 |
22.8985 USDT |
2,471,050.8890 NEO |
23.6660 USDT |
21.5000 USDT |
24.6940 USDT |
22.1480 USDT |
| 2021-01-11 |
22.8512 USDT |
7,997,726.3070 NEO |
24.9060 USDT |
20.2000 USDT |
26.7150 USDT |
23.6580 USDT |
| 2021-01-10 |
22.8641 USDT |
5,397,520.9430 NEO |
21.3500 USDT |
20.2010 USDT |
26.6100 USDT |
24.9210 USDT |
| 2021-01-09 |
20.5610 USDT |
2,236,328.5070 NEO |
19.7440 USDT |
19.0000 USDT |
21.6750 USDT |
21.3380 USDT |
| 2021-01-08 |
20.0455 USDT |
2,417,082.7350 NEO |
20.9060 USDT |
18.5240 USDT |
21.5000 USDT |
19.7240 USDT |
| 2021-01-07 |
20.8106 USDT |
4,229,907.7920 NEO |
19.5520 USDT |
18.7000 USDT |
22.8800 USDT |
20.8890 USDT |