Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
18.6191 USDT |
3,365,659.5390 NEO |
16.8720 USDT |
16.5260 USDT |
20.6500 USDT |
19.5350 USDT |
| 2021-01-05 |
16.5183 USDT |
1,787,942.7920 NEO |
16.3530 USDT |
15.4000 USDT |
17.3190 USDT |
16.8680 USDT |
| 2021-01-04 |
16.2514 USDT |
2,317,015.7000 NEO |
16.0240 USDT |
14.5700 USDT |
17.7360 USDT |
16.3720 USDT |
| 2021-01-03 |
15.1991 USDT |
1,998,180.2660 NEO |
14.4220 USDT |
14.0000 USDT |
16.3330 USDT |
16.0240 USDT |
| 2021-01-02 |
14.4548 USDT |
746,152.9370 NEO |
14.4590 USDT |
14.0810 USDT |
14.7990 USDT |
14.4260 USDT |
| 2021-01-01 |
14.5257 USDT |
507,187.6810 NEO |
14.2620 USDT |
14.1180 USDT |
14.9480 USDT |
14.4610 USDT |
| 2020-12-31 |
14.3503 USDT |
430,603.0110 NEO |
14.7240 USDT |
13.9450 USDT |
14.7310 USDT |
14.2560 USDT |
| 2020-12-30 |
14.7917 USDT |
433,452.6010 NEO |
15.0650 USDT |
14.5020 USDT |
15.2190 USDT |
14.7220 USDT |
| 2020-12-29 |
14.9754 USDT |
926,145.2190 NEO |
15.6210 USDT |
14.4050 USDT |
15.9450 USDT |
15.0540 USDT |
| 2020-12-28 |
15.6477 USDT |
875,918.6900 NEO |
15.1190 USDT |
15.0000 USDT |
16.2740 USDT |
15.6300 USDT |
| 2020-12-27 |
15.1418 USDT |
1,197,262.7800 NEO |
14.9780 USDT |
14.0700 USDT |
15.9500 USDT |
15.1120 USDT |
| 2020-12-26 |
14.8394 USDT |
861,681.5620 NEO |
15.1730 USDT |
14.2440 USDT |
15.7000 USDT |
14.9840 USDT |
| 2020-12-25 |
15.2546 USDT |
789,360.3030 NEO |
15.2630 USDT |
14.5070 USDT |
15.8880 USDT |
15.1730 USDT |
| 2020-12-24 |
14.0284 USDT |
1,083,876.9400 NEO |
13.4520 USDT |
13.0660 USDT |
15.3000 USDT |
15.2690 USDT |
| 2020-12-23 |
14.8381 USDT |
1,397,498.2720 NEO |
16.5110 USDT |
12.2160 USDT |
16.6380 USDT |
13.4560 USDT |
| 2020-12-22 |
16.4185 USDT |
601,766.4180 NEO |
16.5260 USDT |
15.7560 USDT |
16.9210 USDT |
16.5160 USDT |
| 2020-12-21 |
16.9811 USDT |
933,078.2370 NEO |
17.5400 USDT |
16.0700 USDT |
17.8420 USDT |
16.5140 USDT |
| 2020-12-20 |
17.9260 USDT |
797,274.8530 NEO |
17.8420 USDT |
17.0000 USDT |
18.4900 USDT |
17.5410 USDT |
| 2020-12-19 |
18.1273 USDT |
500,480.4750 NEO |
17.9100 USDT |
17.6300 USDT |
18.4440 USDT |
17.8350 USDT |
| 2020-12-18 |
17.8821 USDT |
577,286.5610 NEO |
17.7660 USDT |
17.3410 USDT |
18.3200 USDT |
17.9180 USDT |
| 2020-12-17 |
18.1666 USDT |
1,216,502.8690 NEO |
17.9430 USDT |
17.3770 USDT |
18.7490 USDT |
17.7730 USDT |
| 2020-12-16 |
17.4353 USDT |
680,260.1820 NEO |
17.0990 USDT |
16.6410 USDT |
17.9660 USDT |
17.9520 USDT |
| 2020-12-15 |
17.1268 USDT |
473,394.6830 NEO |
17.3980 USDT |
16.7160 USDT |
17.5540 USDT |
17.1030 USDT |
| 2020-12-14 |
17.2609 USDT |
323,675.4670 NEO |
17.2710 USDT |
16.9640 USDT |
17.6610 USDT |
17.3980 USDT |
| 2020-12-13 |
17.2537 USDT |
594,834.8620 NEO |
16.4740 USDT |
16.3800 USDT |
17.7330 USDT |
17.2610 USDT |
| 2020-12-12 |
16.4276 USDT |
340,269.2130 NEO |
15.9180 USDT |
15.8660 USDT |
16.6600 USDT |
16.4630 USDT |
| 2020-12-11 |
15.8518 USDT |
426,595.3120 NEO |
16.2460 USDT |
15.5030 USDT |
16.3210 USDT |
15.8980 USDT |
| 2020-12-10 |
16.4661 USDT |
356,264.0770 NEO |
16.8920 USDT |
16.0200 USDT |
16.9650 USDT |
16.2380 USDT |
| 2020-12-09 |
16.4010 USDT |
667,827.6440 NEO |
16.4470 USDT |
15.6470 USDT |
17.0300 USDT |
16.8990 USDT |
| 2020-12-08 |
16.8773 USDT |
599,020.2930 NEO |
17.4500 USDT |
16.0750 USDT |
17.5230 USDT |
16.4560 USDT |
| 2020-12-07 |
17.6096 USDT |
330,806.5120 NEO |
17.9010 USDT |
17.2350 USDT |
17.9280 USDT |
17.4420 USDT |
| 2020-12-06 |
17.7998 USDT |
354,925.7300 NEO |
17.9750 USDT |
17.5310 USDT |
18.1390 USDT |
17.8900 USDT |
| 2020-12-05 |
17.7391 USDT |
356,080.2510 NEO |
17.2950 USDT |
17.0100 USDT |
17.9920 USDT |
17.9750 USDT |
| 2020-12-04 |
18.0774 USDT |
840,181.0610 NEO |
18.8440 USDT |
17.0910 USDT |
19.0120 USDT |
17.2980 USDT |
| 2020-12-03 |
18.5262 USDT |
947,432.4250 NEO |
18.0110 USDT |
17.8560 USDT |
19.2000 USDT |
18.8530 USDT |
| 2020-12-02 |
17.9185 USDT |
772,171.6290 NEO |
17.5200 USDT |
17.2080 USDT |
18.4390 USDT |
18.0260 USDT |
| 2020-12-01 |
18.1623 USDT |
1,575,122.6310 NEO |
18.5800 USDT |
17.0000 USDT |
19.3200 USDT |
17.5300 USDT |
| 2020-11-30 |
18.1023 USDT |
1,114,885.0990 NEO |
17.6970 USDT |
17.3200 USDT |
18.7710 USDT |
18.5770 USDT |
| 2020-11-29 |
17.4694 USDT |
828,445.3130 NEO |
17.5210 USDT |
16.8750 USDT |
17.9990 USDT |
17.6840 USDT |
| 2020-11-28 |
17.4247 USDT |
811,904.9970 NEO |
17.1070 USDT |
16.5230 USDT |
18.0500 USDT |
17.5330 USDT |
| 2020-11-27 |
16.8892 USDT |
906,713.1510 NEO |
17.1850 USDT |
16.2110 USDT |
17.6320 USDT |
17.1200 USDT |
| 2020-11-26 |
17.2991 USDT |
3,183,700.1510 NEO |
19.6790 USDT |
15.8090 USDT |
20.3780 USDT |
17.1920 USDT |
| 2020-11-25 |
20.4859 USDT |
2,685,891.0260 NEO |
20.4990 USDT |
18.6480 USDT |
21.8290 USDT |
19.7110 USDT |
| 2020-11-24 |
19.8426 USDT |
2,941,025.2020 NEO |
19.1000 USDT |
18.2710 USDT |
21.3000 USDT |
20.4990 USDT |
| 2020-11-23 |
18.1552 USDT |
1,448,335.8130 NEO |
17.1870 USDT |
16.9070 USDT |
19.1430 USDT |
19.0930 USDT |
| 2020-11-22 |
17.4439 USDT |
1,360,985.0870 NEO |
18.3030 USDT |
16.3770 USDT |
18.5980 USDT |
17.1800 USDT |
| 2020-11-21 |
17.5900 USDT |
1,547,983.5910 NEO |
16.4360 USDT |
16.4090 USDT |
18.3500 USDT |
18.3200 USDT |
| 2020-11-20 |
16.4796 USDT |
831,601.1110 NEO |
16.1000 USDT |
16.0760 USDT |
16.8340 USDT |
16.4440 USDT |
| 2020-11-19 |
15.8526 USDT |
474,683.4870 NEO |
15.7220 USDT |
15.3920 USDT |
16.2700 USDT |
16.0950 USDT |
| 2020-11-18 |
15.8065 USDT |
745,015.3890 NEO |
16.1500 USDT |
15.2000 USDT |
16.3490 USDT |
15.7180 USDT |