Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
18.0774 USDT |
840,181.0610 NEO |
18.8440 USDT |
17.0910 USDT |
19.0120 USDT |
17.2980 USDT |
| 2020-12-03 |
18.5262 USDT |
947,432.4250 NEO |
18.0110 USDT |
17.8560 USDT |
19.2000 USDT |
18.8530 USDT |
| 2020-12-02 |
17.9185 USDT |
772,171.6290 NEO |
17.5200 USDT |
17.2080 USDT |
18.4390 USDT |
18.0260 USDT |
| 2020-12-01 |
18.1623 USDT |
1,575,122.6310 NEO |
18.5800 USDT |
17.0000 USDT |
19.3200 USDT |
17.5300 USDT |
| 2020-11-30 |
18.1023 USDT |
1,114,885.0990 NEO |
17.6970 USDT |
17.3200 USDT |
18.7710 USDT |
18.5770 USDT |
| 2020-11-29 |
17.4694 USDT |
828,445.3130 NEO |
17.5210 USDT |
16.8750 USDT |
17.9990 USDT |
17.6840 USDT |
| 2020-11-28 |
17.4247 USDT |
811,904.9970 NEO |
17.1070 USDT |
16.5230 USDT |
18.0500 USDT |
17.5330 USDT |
| 2020-11-27 |
16.8892 USDT |
906,713.1510 NEO |
17.1850 USDT |
16.2110 USDT |
17.6320 USDT |
17.1200 USDT |
| 2020-11-26 |
17.2991 USDT |
3,183,700.1510 NEO |
19.6790 USDT |
15.8090 USDT |
20.3780 USDT |
17.1920 USDT |
| 2020-11-25 |
20.4859 USDT |
2,685,891.0260 NEO |
20.4990 USDT |
18.6480 USDT |
21.8290 USDT |
19.7110 USDT |
| 2020-11-24 |
19.8426 USDT |
2,941,025.2020 NEO |
19.1000 USDT |
18.2710 USDT |
21.3000 USDT |
20.4990 USDT |
| 2020-11-23 |
18.1552 USDT |
1,448,335.8130 NEO |
17.1870 USDT |
16.9070 USDT |
19.1430 USDT |
19.0930 USDT |
| 2020-11-22 |
17.4439 USDT |
1,360,985.0870 NEO |
18.3030 USDT |
16.3770 USDT |
18.5980 USDT |
17.1800 USDT |
| 2020-11-21 |
17.5900 USDT |
1,547,983.5910 NEO |
16.4360 USDT |
16.4090 USDT |
18.3500 USDT |
18.3200 USDT |
| 2020-11-20 |
16.4796 USDT |
831,601.1110 NEO |
16.1000 USDT |
16.0760 USDT |
16.8340 USDT |
16.4440 USDT |
| 2020-11-19 |
15.8526 USDT |
474,683.4870 NEO |
15.7220 USDT |
15.3920 USDT |
16.2700 USDT |
16.0950 USDT |
| 2020-11-18 |
15.8065 USDT |
745,015.3890 NEO |
16.1500 USDT |
15.2000 USDT |
16.3490 USDT |
15.7180 USDT |
| 2020-11-17 |
16.2516 USDT |
907,880.6140 NEO |
15.7250 USDT |
15.6570 USDT |
16.6670 USDT |
16.1500 USDT |
| 2020-11-16 |
15.6259 USDT |
419,532.8150 NEO |
15.3170 USDT |
15.1390 USDT |
15.8870 USDT |
15.7200 USDT |
| 2020-11-15 |
15.5251 USDT |
507,385.4100 NEO |
15.6840 USDT |
14.9870 USDT |
15.9570 USDT |
15.3170 USDT |
| 2020-11-14 |
15.7339 USDT |
346,307.8120 NEO |
16.0160 USDT |
15.3900 USDT |
16.2800 USDT |
15.6840 USDT |
| 2020-11-13 |
15.7789 USDT |
446,932.3620 NEO |
15.4420 USDT |
15.3460 USDT |
16.1500 USDT |
16.0070 USDT |
| 2020-11-12 |
15.5633 USDT |
419,161.7810 NEO |
15.3980 USDT |
15.1790 USDT |
15.9880 USDT |
15.4560 USDT |
| 2020-11-11 |
15.6659 USDT |
390,521.0560 NEO |
15.5900 USDT |
15.3880 USDT |
15.9820 USDT |
15.3910 USDT |
| 2020-11-10 |
15.5239 USDT |
427,628.2590 NEO |
15.3860 USDT |
15.1380 USDT |
15.8390 USDT |
15.5850 USDT |
| 2020-11-09 |
15.2075 USDT |
551,163.9650 NEO |
15.4390 USDT |
14.8120 USDT |
15.5880 USDT |
15.3780 USDT |
| 2020-11-08 |
15.3060 USDT |
569,881.2820 NEO |
14.8230 USDT |
14.6500 USDT |
15.7000 USDT |
15.4500 USDT |
| 2020-11-07 |
15.6213 USDT |
1,555,065.0470 NEO |
15.7160 USDT |
14.5340 USDT |
16.6410 USDT |
14.8130 USDT |
| 2020-11-06 |
15.3485 USDT |
1,023,297.2910 NEO |
14.4010 USDT |
14.3350 USDT |
16.0000 USDT |
15.7120 USDT |
| 2020-11-05 |
14.2626 USDT |
740,857.8260 NEO |
14.0580 USDT |
13.8140 USDT |
14.6440 USDT |
14.4010 USDT |
| 2020-11-04 |
14.0074 USDT |
826,887.8970 NEO |
14.6880 USDT |
13.4570 USDT |
14.6970 USDT |
14.0490 USDT |
| 2020-11-03 |
14.6895 USDT |
664,268.9700 NEO |
15.2270 USDT |
14.1180 USDT |
15.4930 USDT |
14.6760 USDT |
| 2020-11-02 |
15.3359 USDT |
744,506.8780 NEO |
14.9490 USDT |
14.9450 USDT |
15.8300 USDT |
15.2150 USDT |
| 2020-11-01 |
14.7800 USDT |
279,497.2080 NEO |
14.7120 USDT |
14.5410 USDT |
15.0430 USDT |
14.9410 USDT |
| 2020-10-31 |
14.8495 USDT |
430,595.9330 NEO |
14.7870 USDT |
14.5600 USDT |
15.1860 USDT |
14.7020 USDT |
| 2020-10-30 |
14.5605 USDT |
652,024.8280 NEO |
15.2860 USDT |
13.9740 USDT |
15.4940 USDT |
14.7880 USDT |
| 2020-10-29 |
15.5282 USDT |
484,396.1410 NEO |
15.8690 USDT |
14.9450 USDT |
16.0830 USDT |
15.2760 USDT |
| 2020-10-28 |
16.2918 USDT |
601,156.7100 NEO |
16.9990 USDT |
15.7000 USDT |
17.1330 USDT |
15.8700 USDT |
| 2020-10-27 |
17.1742 USDT |
337,381.9750 NEO |
17.0780 USDT |
16.8530 USDT |
17.4370 USDT |
17.0070 USDT |
| 2020-10-26 |
17.3091 USDT |
413,992.4280 NEO |
17.8520 USDT |
16.6090 USDT |
18.1450 USDT |
17.0840 USDT |
| 2020-10-25 |
17.9537 USDT |
293,708.5810 NEO |
18.3040 USDT |
17.6030 USDT |
18.4610 USDT |
17.8650 USDT |
| 2020-10-24 |
18.1884 USDT |
244,688.9580 NEO |
18.1220 USDT |
17.9600 USDT |
18.4660 USDT |
18.3120 USDT |
| 2020-10-23 |
18.3228 USDT |
401,195.8650 NEO |
18.6540 USDT |
17.8140 USDT |
18.6600 USDT |
18.1360 USDT |
| 2020-10-22 |
18.7346 USDT |
544,112.9520 NEO |
18.3200 USDT |
18.2490 USDT |
19.1790 USDT |
18.6530 USDT |
| 2020-10-21 |
18.0588 USDT |
849,989.2410 NEO |
16.9540 USDT |
16.8960 USDT |
18.8160 USDT |
18.3320 USDT |
| 2020-10-20 |
17.5939 USDT |
771,951.7450 NEO |
17.5720 USDT |
16.8770 USDT |
18.0300 USDT |
16.9480 USDT |
| 2020-10-19 |
17.4048 USDT |
875,396.1770 NEO |
17.4260 USDT |
17.0830 USDT |
17.6660 USDT |
17.5690 USDT |
| 2020-10-18 |
17.4972 USDT |
541,886.6500 NEO |
17.1920 USDT |
17.1520 USDT |
18.1100 USDT |
17.4280 USDT |
| 2020-10-17 |
17.1067 USDT |
316,563.5450 NEO |
17.0210 USDT |
16.9070 USDT |
17.2780 USDT |
17.1910 USDT |
| 2020-10-16 |
16.9847 USDT |
453,893.0900 NEO |
17.2390 USDT |
16.6950 USDT |
17.3240 USDT |
17.0210 USDT |