Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
20.4465 USDT |
1,374,841.9450 NEO |
21.1470 USDT |
19.7920 USDT |
21.5820 USDT |
20.1100 USDT |
| 2020-09-27 |
21.1589 USDT |
944,074.6750 NEO |
21.0000 USDT |
20.4590 USDT |
22.0300 USDT |
21.1470 USDT |
| 2020-09-26 |
21.5680 USDT |
1,156,657.0690 NEO |
21.3200 USDT |
20.5010 USDT |
22.4820 USDT |
21.0040 USDT |
| 2020-09-25 |
22.0168 USDT |
2,731,507.3010 NEO |
21.8220 USDT |
20.8250 USDT |
23.1980 USDT |
21.3110 USDT |
| 2020-09-24 |
20.7713 USDT |
1,474,635.7250 NEO |
19.6750 USDT |
19.3490 USDT |
22.0220 USDT |
21.8130 USDT |
| 2020-09-23 |
20.4968 USDT |
2,344,128.2130 NEO |
20.1910 USDT |
18.7660 USDT |
21.8370 USDT |
19.6850 USDT |
| 2020-09-22 |
19.4914 USDT |
1,603,517.3180 NEO |
20.1120 USDT |
18.6040 USDT |
20.7110 USDT |
20.2050 USDT |
| 2020-09-21 |
21.3616 USDT |
2,706,347.1520 NEO |
23.6000 USDT |
19.4300 USDT |
24.4200 USDT |
20.1120 USDT |
| 2020-09-20 |
24.3058 USDT |
1,162,067.3540 NEO |
24.5000 USDT |
22.7760 USDT |
25.6020 USDT |
23.5790 USDT |
| 2020-09-19 |
24.2171 USDT |
738,057.8740 NEO |
25.3070 USDT |
23.6000 USDT |
25.3290 USDT |
24.5000 USDT |
| 2020-09-18 |
24.7627 USDT |
1,643,193.1340 NEO |
23.8380 USDT |
22.8690 USDT |
25.8590 USDT |
25.3070 USDT |
| 2020-09-17 |
22.7403 USDT |
1,670,456.6100 NEO |
20.9800 USDT |
20.6420 USDT |
24.3200 USDT |
23.8330 USDT |
| 2020-09-16 |
20.9227 USDT |
947,308.5410 NEO |
20.2630 USDT |
19.4090 USDT |
21.7990 USDT |
20.9970 USDT |
| 2020-09-15 |
21.4471 USDT |
1,020,793.0420 NEO |
22.0190 USDT |
20.1010 USDT |
22.4940 USDT |
20.2700 USDT |
| 2020-09-14 |
21.1486 USDT |
1,123,797.1050 NEO |
20.3320 USDT |
19.5050 USDT |
22.5370 USDT |
22.0180 USDT |
| 2020-09-13 |
20.5466 USDT |
1,074,863.1890 NEO |
21.7170 USDT |
19.2400 USDT |
22.0430 USDT |
20.3390 USDT |
| 2020-09-12 |
20.7765 USDT |
1,037,780.9610 NEO |
20.3140 USDT |
19.7170 USDT |
21.8000 USDT |
21.7250 USDT |
| 2020-09-11 |
19.4363 USDT |
1,434,744.6920 NEO |
18.4620 USDT |
18.1000 USDT |
20.6070 USDT |
20.3190 USDT |
| 2020-09-10 |
17.9347 USDT |
574,038.9410 NEO |
17.2660 USDT |
17.2660 USDT |
18.6450 USDT |
18.4620 USDT |
| 2020-09-09 |
17.3990 USDT |
456,944.1790 NEO |
17.1210 USDT |
16.6090 USDT |
17.9500 USDT |
17.2820 USDT |
| 2020-09-08 |
17.5337 USDT |
875,602.0750 NEO |
18.2370 USDT |
16.5080 USDT |
18.6540 USDT |
17.1220 USDT |
| 2020-09-07 |
16.8503 USDT |
1,145,075.8280 NEO |
17.1670 USDT |
15.8670 USDT |
18.3160 USDT |
18.2040 USDT |
| 2020-09-06 |
17.0301 USDT |
705,606.1070 NEO |
16.9390 USDT |
16.2210 USDT |
17.7450 USDT |
17.1560 USDT |
| 2020-09-05 |
17.5057 USDT |
1,453,733.9510 NEO |
18.8960 USDT |
16.2570 USDT |
19.3500 USDT |
16.9640 USDT |
| 2020-09-04 |
18.5704 USDT |
1,229,546.8930 NEO |
17.7090 USDT |
17.1640 USDT |
19.7950 USDT |
18.9040 USDT |
| 2020-09-03 |
19.1554 USDT |
1,269,445.9830 NEO |
20.3260 USDT |
17.0340 USDT |
20.6470 USDT |
17.7250 USDT |
| 2020-09-02 |
20.4374 USDT |
1,138,657.5160 NEO |
21.5030 USDT |
19.3370 USDT |
21.7200 USDT |
20.3300 USDT |
| 2020-09-01 |
21.2742 USDT |
1,267,078.4930 NEO |
20.4390 USDT |
20.1320 USDT |
22.4990 USDT |
21.5170 USDT |
| 2020-08-31 |
20.8225 USDT |
1,189,764.7050 NEO |
20.6580 USDT |
20.2110 USDT |
21.5700 USDT |
20.4430 USDT |
| 2020-08-30 |
21.6143 USDT |
2,135,153.4730 NEO |
21.1350 USDT |
20.3230 USDT |
22.9000 USDT |
20.6620 USDT |
| 2020-08-29 |
20.4181 USDT |
2,233,868.4760 NEO |
18.2940 USDT |
17.9640 USDT |
21.9500 USDT |
21.1410 USDT |
| 2020-08-28 |
18.1582 USDT |
972,130.7920 NEO |
17.6660 USDT |
17.3650 USDT |
18.5870 USDT |
18.2940 USDT |
| 2020-08-27 |
17.2412 USDT |
1,141,649.0790 NEO |
17.3240 USDT |
16.4200 USDT |
18.2000 USDT |
17.6490 USDT |
| 2020-08-26 |
17.4684 USDT |
1,003,044.7360 NEO |
17.0230 USDT |
16.8370 USDT |
18.0400 USDT |
17.3220 USDT |
| 2020-08-25 |
17.3163 USDT |
1,116,590.6440 NEO |
18.0680 USDT |
16.1320 USDT |
18.2610 USDT |
17.0230 USDT |
| 2020-08-24 |
18.6623 USDT |
835,648.5180 NEO |
18.1870 USDT |
17.9000 USDT |
19.4670 USDT |
18.0740 USDT |
| 2020-08-23 |
18.4257 USDT |
1,223,037.3440 NEO |
18.9350 USDT |
17.7150 USDT |
19.7570 USDT |
18.1700 USDT |
| 2020-08-22 |
17.6069 USDT |
1,969,925.0690 NEO |
16.3680 USDT |
15.6230 USDT |
19.1910 USDT |
18.9360 USDT |
| 2020-08-21 |
18.3887 USDT |
2,428,489.2310 NEO |
17.8420 USDT |
16.3610 USDT |
19.8540 USDT |
16.3870 USDT |
| 2020-08-20 |
16.9661 USDT |
915,874.7880 NEO |
15.8250 USDT |
15.8070 USDT |
17.9490 USDT |
17.8420 USDT |
| 2020-08-19 |
16.1404 USDT |
987,213.0850 NEO |
16.1190 USDT |
15.4650 USDT |
17.0800 USDT |
15.8340 USDT |
| 2020-08-18 |
16.6696 USDT |
968,575.5230 NEO |
16.5600 USDT |
16.0100 USDT |
17.5780 USDT |
16.1200 USDT |
| 2020-08-17 |
16.2302 USDT |
1,297,237.3090 NEO |
15.4990 USDT |
15.2280 USDT |
16.9560 USDT |
16.5600 USDT |
| 2020-08-16 |
15.1905 USDT |
710,473.5320 NEO |
15.1010 USDT |
14.6150 USDT |
15.7490 USDT |
15.4900 USDT |
| 2020-08-15 |
15.0537 USDT |
658,525.6040 NEO |
14.8130 USDT |
14.7320 USDT |
15.5310 USDT |
15.1030 USDT |
| 2020-08-14 |
15.1281 USDT |
1,039,169.9660 NEO |
14.5450 USDT |
14.2330 USDT |
15.8500 USDT |
14.8130 USDT |
| 2020-08-13 |
14.2416 USDT |
1,101,419.7130 NEO |
14.3290 USDT |
13.4980 USDT |
14.9890 USDT |
14.5450 USDT |
| 2020-08-12 |
14.0756 USDT |
848,679.3390 NEO |
13.6860 USDT |
13.3150 USDT |
14.6240 USDT |
14.3440 USDT |
| 2020-08-11 |
13.9647 USDT |
898,260.8070 NEO |
14.5320 USDT |
13.2720 USDT |
14.6340 USDT |
13.6860 USDT |
| 2020-08-10 |
14.4630 USDT |
1,862,106.0750 NEO |
12.9970 USDT |
12.9970 USDT |
15.4000 USDT |
14.5260 USDT |