Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
Date Price Volume Open Low High Close
2020-08-08 12.9251 USDT 338,992.3490 NEO 12.8500 USDT 12.6800 USDT 13.1550 USDT 13.1230 USDT
2020-08-07 13.0211 USDT 869,896.4070 NEO 12.9530 USDT 12.5000 USDT 13.5000 USDT 12.8560 USDT
2020-08-06 12.9910 USDT 744,463.3280 NEO 12.8660 USDT 12.7360 USDT 13.2700 USDT 12.9510 USDT
2020-08-05 12.7434 USDT 622,996.0690 NEO 12.5610 USDT 12.3790 USDT 12.9500 USDT 12.8680 USDT
2020-08-04 12.5680 USDT 511,142.9000 NEO 12.3910 USDT 12.3000 USDT 12.7850 USDT 12.5610 USDT
2020-08-03 12.5199 USDT 797,852.1090 NEO 12.1640 USDT 12.0120 USDT 12.7710 USDT 12.4000 USDT
2020-08-02 12.5434 USDT 1,346,651.4330 NEO 13.3940 USDT 11.1000 USDT 13.7650 USDT 12.1600 USDT
2020-08-01 12.7086 USDT 1,691,990.7950 NEO 12.2470 USDT 11.0000 USDT 13.4960 USDT 13.3960 USDT
2020-07-31 11.9335 USDT 639,269.0780 NEO 11.7750 USDT 11.5790 USDT 12.7220 USDT 12.2450 USDT
2020-07-30 11.6976 USDT 491,197.9700 NEO 11.6650 USDT 11.4650 USDT 11.8990 USDT 11.7740 USDT
2020-07-29 11.9231 USDT 800,589.3200 NEO 11.7340 USDT 11.6050 USDT 12.2670 USDT 11.6700 USDT
2020-07-28 11.7022 USDT 1,001,908.2740 NEO 11.6290 USDT 11.3010 USDT 12.0500 USDT 11.7380 USDT
2020-07-27 11.3603 USDT 1,355,198.6830 NEO 11.6200 USDT 10.7600 USDT 11.8600 USDT 11.6190 USDT
2020-07-26 11.6676 USDT 645,150.5650 NEO 11.6010 USDT 11.4200 USDT 11.9250 USDT 11.6200 USDT
2020-07-25 11.4523 USDT 623,304.4440 NEO 11.0920 USDT 11.0760 USDT 11.6640 USDT 11.6080 USDT
2020-07-24 11.1441 USDT 536,352.0630 NEO 11.4400 USDT 11.0000 USDT 11.4400 USDT 11.1010 USDT
2020-07-23 11.4974 USDT 501,776.3020 NEO 11.5660 USDT 11.3300 USDT 11.7120 USDT 11.4320 USDT
2020-07-22 11.3006 USDT 705,713.6120 NEO 11.1750 USDT 11.0000 USDT 11.7130 USDT 11.5590 USDT
2020-07-21 10.9902 USDT 1,007,967.0440 NEO 10.3780 USDT 10.3250 USDT 11.4800 USDT 11.1840 USDT
2020-07-20 10.5376 USDT 263,481.9910 NEO 10.6530 USDT 10.3200 USDT 10.7100 USDT 10.3860 USDT
2020-07-19 10.5398 USDT 240,426.8610 NEO 10.5450 USDT 10.4060 USDT 10.6670 USDT 10.6510 USDT
2020-07-18 10.5731 USDT 262,911.6420 NEO 10.5810 USDT 10.4680 USDT 10.6940 USDT 10.5450 USDT
2020-07-17 10.6287 USDT 241,254.7790 NEO 10.7000 USDT 10.5110 USDT 10.7760 USDT 10.5910 USDT
2020-07-16 10.6183 USDT 682,079.1430 NEO 11.0040 USDT 10.3180 USDT 11.0430 USDT 10.6940 USDT
2020-07-15 11.0918 USDT 752,224.6560 NEO 10.8240 USDT 10.8230 USDT 11.3820 USDT 10.9890 USDT
2020-07-14 10.7406 USDT 559,168.3960 NEO 10.6650 USDT 10.3300 USDT 11.0200 USDT 10.8300 USDT
2020-07-13 10.9303 USDT 824,056.2770 NEO 10.8010 USDT 10.3000 USDT 11.2520 USDT 10.6770 USDT
2020-07-12 10.6866 USDT 501,296.6580 NEO 10.7370 USDT 10.4440 USDT 10.9500 USDT 10.7970 USDT
2020-07-11 10.6709 USDT 679,243.5600 NEO 10.5080 USDT 10.3880 USDT 10.9220 USDT 10.7410 USDT
2020-07-10 10.5131 USDT 680,467.8990 NEO 10.7680 USDT 10.3040 USDT 10.7700 USDT 10.4990 USDT
2020-07-09 10.8968 USDT 792,500.1280 NEO 11.0750 USDT 10.4020 USDT 11.2980 USDT 10.7680 USDT
2020-07-08 10.9519 USDT 1,128,242.0310 NEO 10.5710 USDT 10.4500 USDT 11.2980 USDT 11.0800 USDT
2020-07-07 10.4378 USDT 533,419.5760 NEO 10.5790 USDT 10.2570 USDT 10.6660 USDT 10.5600 USDT
2020-07-06 10.2537 USDT 616,865.7040 NEO 10.0680 USDT 10.0580 USDT 10.5990 USDT 10.5750 USDT
2020-07-05 9.8476 USDT 385,945.6620 NEO 9.9640 USDT 9.6140 USDT 10.1420 USDT 10.0700 USDT
2020-07-04 9.9032 USDT 237,696.2030 NEO 9.7720 USDT 9.7530 USDT 10.0040 USDT 9.9730 USDT
2020-07-03 9.9088 USDT 212,150.9780 NEO 9.9240 USDT 9.7320 USDT 10.0250 USDT 9.7800 USDT
2020-07-02 9.9659 USDT 399,810.8500 NEO 10.1500 USDT 9.6600 USDT 10.2970 USDT 9.9220 USDT
2020-07-01 10.0900 USDT 283,396.9110 NEO 10.0340 USDT 9.9070 USDT 10.2600 USDT 10.1380 USDT
2020-06-30 10.1154 USDT 183,471.0550 NEO 10.2210 USDT 9.9820 USDT 10.2620 USDT 10.0340 USDT
2020-06-29 10.0899 USDT 289,510.1490 NEO 10.0500 USDT 9.9140 USDT 10.2930 USDT 10.2130 USDT
2020-06-28 9.9480 USDT 293,127.4560 NEO 9.7030 USDT 9.5800 USDT 10.2210 USDT 10.0450 USDT
2020-06-27 9.8778 USDT 356,137.4860 NEO 10.1920 USDT 9.3090 USDT 10.3100 USDT 9.7030 USDT
2020-06-26 10.2004 USDT 391,454.3200 NEO 10.3340 USDT 9.9780 USDT 10.3900 USDT 10.1960 USDT
2020-06-25 10.3034 USDT 397,649.0240 NEO 10.4700 USDT 9.9030 USDT 10.5270 USDT 10.3350 USDT
2020-06-24 10.6761 USDT 673,476.1680 NEO 10.9410 USDT 10.2590 USDT 11.2070 USDT 10.4910 USDT
2020-06-23 10.9343 USDT 574,854.4500 NEO 10.7950 USDT 10.6160 USDT 11.3000 USDT 10.9410 USDT
2020-06-22 10.6814 USDT 462,273.5290 NEO 10.2960 USDT 10.2500 USDT 10.8620 USDT 10.8000 USDT
2020-06-21 10.3949 USDT 359,397.3080 NEO 10.2660 USDT 10.1800 USDT 10.6200 USDT 10.2980 USDT
2020-06-20 10.2006 USDT 257,832.8510 NEO 10.2650 USDT 10.0360 USDT 10.3640 USDT 10.2640 USDT