Identifier on Binance: NEOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-08 |
12.9251 USDT |
338,992.3490 NEO |
12.8500 USDT |
12.6800 USDT |
13.1550 USDT |
13.1230 USDT |
2020-08-07 |
13.0211 USDT |
869,896.4070 NEO |
12.9530 USDT |
12.5000 USDT |
13.5000 USDT |
12.8560 USDT |
2020-08-06 |
12.9910 USDT |
744,463.3280 NEO |
12.8660 USDT |
12.7360 USDT |
13.2700 USDT |
12.9510 USDT |
2020-08-05 |
12.7434 USDT |
622,996.0690 NEO |
12.5610 USDT |
12.3790 USDT |
12.9500 USDT |
12.8680 USDT |
2020-08-04 |
12.5680 USDT |
511,142.9000 NEO |
12.3910 USDT |
12.3000 USDT |
12.7850 USDT |
12.5610 USDT |
2020-08-03 |
12.5199 USDT |
797,852.1090 NEO |
12.1640 USDT |
12.0120 USDT |
12.7710 USDT |
12.4000 USDT |
2020-08-02 |
12.5434 USDT |
1,346,651.4330 NEO |
13.3940 USDT |
11.1000 USDT |
13.7650 USDT |
12.1600 USDT |
2020-08-01 |
12.7086 USDT |
1,691,990.7950 NEO |
12.2470 USDT |
11.0000 USDT |
13.4960 USDT |
13.3960 USDT |
2020-07-31 |
11.9335 USDT |
639,269.0780 NEO |
11.7750 USDT |
11.5790 USDT |
12.7220 USDT |
12.2450 USDT |
2020-07-30 |
11.6976 USDT |
491,197.9700 NEO |
11.6650 USDT |
11.4650 USDT |
11.8990 USDT |
11.7740 USDT |
2020-07-29 |
11.9231 USDT |
800,589.3200 NEO |
11.7340 USDT |
11.6050 USDT |
12.2670 USDT |
11.6700 USDT |
2020-07-28 |
11.7022 USDT |
1,001,908.2740 NEO |
11.6290 USDT |
11.3010 USDT |
12.0500 USDT |
11.7380 USDT |
2020-07-27 |
11.3603 USDT |
1,355,198.6830 NEO |
11.6200 USDT |
10.7600 USDT |
11.8600 USDT |
11.6190 USDT |
2020-07-26 |
11.6676 USDT |
645,150.5650 NEO |
11.6010 USDT |
11.4200 USDT |
11.9250 USDT |
11.6200 USDT |
2020-07-25 |
11.4523 USDT |
623,304.4440 NEO |
11.0920 USDT |
11.0760 USDT |
11.6640 USDT |
11.6080 USDT |
2020-07-24 |
11.1441 USDT |
536,352.0630 NEO |
11.4400 USDT |
11.0000 USDT |
11.4400 USDT |
11.1010 USDT |
2020-07-23 |
11.4974 USDT |
501,776.3020 NEO |
11.5660 USDT |
11.3300 USDT |
11.7120 USDT |
11.4320 USDT |
2020-07-22 |
11.3006 USDT |
705,713.6120 NEO |
11.1750 USDT |
11.0000 USDT |
11.7130 USDT |
11.5590 USDT |
2020-07-21 |
10.9902 USDT |
1,007,967.0440 NEO |
10.3780 USDT |
10.3250 USDT |
11.4800 USDT |
11.1840 USDT |
2020-07-20 |
10.5376 USDT |
263,481.9910 NEO |
10.6530 USDT |
10.3200 USDT |
10.7100 USDT |
10.3860 USDT |
2020-07-19 |
10.5398 USDT |
240,426.8610 NEO |
10.5450 USDT |
10.4060 USDT |
10.6670 USDT |
10.6510 USDT |
2020-07-18 |
10.5731 USDT |
262,911.6420 NEO |
10.5810 USDT |
10.4680 USDT |
10.6940 USDT |
10.5450 USDT |
2020-07-17 |
10.6287 USDT |
241,254.7790 NEO |
10.7000 USDT |
10.5110 USDT |
10.7760 USDT |
10.5910 USDT |
2020-07-16 |
10.6183 USDT |
682,079.1430 NEO |
11.0040 USDT |
10.3180 USDT |
11.0430 USDT |
10.6940 USDT |
2020-07-15 |
11.0918 USDT |
752,224.6560 NEO |
10.8240 USDT |
10.8230 USDT |
11.3820 USDT |
10.9890 USDT |
2020-07-14 |
10.7406 USDT |
559,168.3960 NEO |
10.6650 USDT |
10.3300 USDT |
11.0200 USDT |
10.8300 USDT |
2020-07-13 |
10.9303 USDT |
824,056.2770 NEO |
10.8010 USDT |
10.3000 USDT |
11.2520 USDT |
10.6770 USDT |
2020-07-12 |
10.6866 USDT |
501,296.6580 NEO |
10.7370 USDT |
10.4440 USDT |
10.9500 USDT |
10.7970 USDT |
2020-07-11 |
10.6709 USDT |
679,243.5600 NEO |
10.5080 USDT |
10.3880 USDT |
10.9220 USDT |
10.7410 USDT |
2020-07-10 |
10.5131 USDT |
680,467.8990 NEO |
10.7680 USDT |
10.3040 USDT |
10.7700 USDT |
10.4990 USDT |
2020-07-09 |
10.8968 USDT |
792,500.1280 NEO |
11.0750 USDT |
10.4020 USDT |
11.2980 USDT |
10.7680 USDT |
2020-07-08 |
10.9519 USDT |
1,128,242.0310 NEO |
10.5710 USDT |
10.4500 USDT |
11.2980 USDT |
11.0800 USDT |
2020-07-07 |
10.4378 USDT |
533,419.5760 NEO |
10.5790 USDT |
10.2570 USDT |
10.6660 USDT |
10.5600 USDT |
2020-07-06 |
10.2537 USDT |
616,865.7040 NEO |
10.0680 USDT |
10.0580 USDT |
10.5990 USDT |
10.5750 USDT |
2020-07-05 |
9.8476 USDT |
385,945.6620 NEO |
9.9640 USDT |
9.6140 USDT |
10.1420 USDT |
10.0700 USDT |
2020-07-04 |
9.9032 USDT |
237,696.2030 NEO |
9.7720 USDT |
9.7530 USDT |
10.0040 USDT |
9.9730 USDT |
2020-07-03 |
9.9088 USDT |
212,150.9780 NEO |
9.9240 USDT |
9.7320 USDT |
10.0250 USDT |
9.7800 USDT |
2020-07-02 |
9.9659 USDT |
399,810.8500 NEO |
10.1500 USDT |
9.6600 USDT |
10.2970 USDT |
9.9220 USDT |
2020-07-01 |
10.0900 USDT |
283,396.9110 NEO |
10.0340 USDT |
9.9070 USDT |
10.2600 USDT |
10.1380 USDT |
2020-06-30 |
10.1154 USDT |
183,471.0550 NEO |
10.2210 USDT |
9.9820 USDT |
10.2620 USDT |
10.0340 USDT |
2020-06-29 |
10.0899 USDT |
289,510.1490 NEO |
10.0500 USDT |
9.9140 USDT |
10.2930 USDT |
10.2130 USDT |
2020-06-28 |
9.9480 USDT |
293,127.4560 NEO |
9.7030 USDT |
9.5800 USDT |
10.2210 USDT |
10.0450 USDT |
2020-06-27 |
9.8778 USDT |
356,137.4860 NEO |
10.1920 USDT |
9.3090 USDT |
10.3100 USDT |
9.7030 USDT |
2020-06-26 |
10.2004 USDT |
391,454.3200 NEO |
10.3340 USDT |
9.9780 USDT |
10.3900 USDT |
10.1960 USDT |
2020-06-25 |
10.3034 USDT |
397,649.0240 NEO |
10.4700 USDT |
9.9030 USDT |
10.5270 USDT |
10.3350 USDT |
2020-06-24 |
10.6761 USDT |
673,476.1680 NEO |
10.9410 USDT |
10.2590 USDT |
11.2070 USDT |
10.4910 USDT |
2020-06-23 |
10.9343 USDT |
574,854.4500 NEO |
10.7950 USDT |
10.6160 USDT |
11.3000 USDT |
10.9410 USDT |
2020-06-22 |
10.6814 USDT |
462,273.5290 NEO |
10.2960 USDT |
10.2500 USDT |
10.8620 USDT |
10.8000 USDT |
2020-06-21 |
10.3949 USDT |
359,397.3080 NEO |
10.2660 USDT |
10.1800 USDT |
10.6200 USDT |
10.2980 USDT |
2020-06-20 |
10.2006 USDT |
257,832.8510 NEO |
10.2650 USDT |
10.0360 USDT |
10.3640 USDT |
10.2640 USDT |