Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
10.4378 USDT |
533,419.5760 NEO |
10.5790 USDT |
10.2570 USDT |
10.6660 USDT |
10.5600 USDT |
| 2020-07-06 |
10.2537 USDT |
616,865.7040 NEO |
10.0680 USDT |
10.0580 USDT |
10.5990 USDT |
10.5750 USDT |
| 2020-07-05 |
9.8476 USDT |
385,945.6620 NEO |
9.9640 USDT |
9.6140 USDT |
10.1420 USDT |
10.0700 USDT |
| 2020-07-04 |
9.9032 USDT |
237,696.2030 NEO |
9.7720 USDT |
9.7530 USDT |
10.0040 USDT |
9.9730 USDT |
| 2020-07-03 |
9.9088 USDT |
212,150.9780 NEO |
9.9240 USDT |
9.7320 USDT |
10.0250 USDT |
9.7800 USDT |
| 2020-07-02 |
9.9659 USDT |
399,810.8500 NEO |
10.1500 USDT |
9.6600 USDT |
10.2970 USDT |
9.9220 USDT |
| 2020-07-01 |
10.0900 USDT |
283,396.9110 NEO |
10.0340 USDT |
9.9070 USDT |
10.2600 USDT |
10.1380 USDT |
| 2020-06-30 |
10.1154 USDT |
183,471.0550 NEO |
10.2210 USDT |
9.9820 USDT |
10.2620 USDT |
10.0340 USDT |
| 2020-06-29 |
10.0899 USDT |
289,510.1490 NEO |
10.0500 USDT |
9.9140 USDT |
10.2930 USDT |
10.2130 USDT |
| 2020-06-28 |
9.9480 USDT |
293,127.4560 NEO |
9.7030 USDT |
9.5800 USDT |
10.2210 USDT |
10.0450 USDT |
| 2020-06-27 |
9.8778 USDT |
356,137.4860 NEO |
10.1920 USDT |
9.3090 USDT |
10.3100 USDT |
9.7030 USDT |
| 2020-06-26 |
10.2004 USDT |
391,454.3200 NEO |
10.3340 USDT |
9.9780 USDT |
10.3900 USDT |
10.1960 USDT |
| 2020-06-25 |
10.3034 USDT |
397,649.0240 NEO |
10.4700 USDT |
9.9030 USDT |
10.5270 USDT |
10.3350 USDT |
| 2020-06-24 |
10.6761 USDT |
673,476.1680 NEO |
10.9410 USDT |
10.2590 USDT |
11.2070 USDT |
10.4910 USDT |
| 2020-06-23 |
10.9343 USDT |
574,854.4500 NEO |
10.7950 USDT |
10.6160 USDT |
11.3000 USDT |
10.9410 USDT |
| 2020-06-22 |
10.6814 USDT |
462,273.5290 NEO |
10.2960 USDT |
10.2500 USDT |
10.8620 USDT |
10.8000 USDT |
| 2020-06-21 |
10.3949 USDT |
359,397.3080 NEO |
10.2660 USDT |
10.1800 USDT |
10.6200 USDT |
10.2980 USDT |
| 2020-06-20 |
10.2006 USDT |
257,832.8510 NEO |
10.2650 USDT |
10.0360 USDT |
10.3640 USDT |
10.2640 USDT |
| 2020-06-19 |
10.2877 USDT |
265,460.7550 NEO |
10.4040 USDT |
10.1340 USDT |
10.4530 USDT |
10.2680 USDT |
| 2020-06-18 |
10.4770 USDT |
265,533.4130 NEO |
10.5880 USDT |
10.2340 USDT |
10.6330 USDT |
10.4130 USDT |
| 2020-06-17 |
10.6330 USDT |
380,844.1340 NEO |
10.5860 USDT |
10.2770 USDT |
10.8900 USDT |
10.5880 USDT |
| 2020-06-16 |
10.5242 USDT |
315,546.2100 NEO |
10.4300 USDT |
10.3630 USDT |
10.6680 USDT |
10.5600 USDT |
| 2020-06-15 |
10.2053 USDT |
732,171.9570 NEO |
10.6110 USDT |
9.7180 USDT |
10.6410 USDT |
10.4300 USDT |
| 2020-06-14 |
10.7984 USDT |
275,271.0270 NEO |
11.0780 USDT |
10.4460 USDT |
11.0890 USDT |
10.6150 USDT |
| 2020-06-13 |
10.9584 USDT |
306,550.7820 NEO |
10.9210 USDT |
10.7440 USDT |
11.1220 USDT |
11.0800 USDT |
| 2020-06-12 |
10.9633 USDT |
443,221.1630 NEO |
10.6810 USDT |
10.5100 USDT |
11.2190 USDT |
10.9170 USDT |
| 2020-06-11 |
11.2810 USDT |
983,798.2040 NEO |
11.9360 USDT |
10.3740 USDT |
11.9960 USDT |
10.6790 USDT |
| 2020-06-10 |
12.0007 USDT |
441,173.6110 NEO |
12.0380 USDT |
11.7500 USDT |
12.2800 USDT |
11.9350 USDT |
| 2020-06-09 |
11.8046 USDT |
438,707.1520 NEO |
11.6400 USDT |
11.4430 USDT |
12.1860 USDT |
12.0260 USDT |
| 2020-06-08 |
11.6660 USDT |
203,374.4430 NEO |
11.7730 USDT |
11.5010 USDT |
11.8200 USDT |
11.6560 USDT |
| 2020-06-07 |
11.6412 USDT |
376,839.5670 NEO |
11.7990 USDT |
11.2700 USDT |
11.9820 USDT |
11.7760 USDT |
| 2020-06-06 |
11.7442 USDT |
336,430.9000 NEO |
11.8020 USDT |
11.4850 USDT |
11.9250 USDT |
11.8130 USDT |
| 2020-06-05 |
12.0345 USDT |
302,340.3720 NEO |
12.1670 USDT |
11.7950 USDT |
12.2510 USDT |
11.8030 USDT |
| 2020-06-04 |
12.1712 USDT |
698,462.4360 NEO |
12.3930 USDT |
11.7390 USDT |
12.4770 USDT |
12.1640 USDT |
| 2020-06-03 |
12.2117 USDT |
730,048.0440 NEO |
12.1030 USDT |
11.6710 USDT |
12.5280 USDT |
12.3930 USDT |
| 2020-06-02 |
12.4159 USDT |
2,017,869.8230 NEO |
12.4060 USDT |
11.2550 USDT |
13.2000 USDT |
12.1350 USDT |
| 2020-06-01 |
12.0082 USDT |
1,975,864.7670 NEO |
10.9440 USDT |
10.8710 USDT |
12.7150 USDT |
12.4130 USDT |
| 2020-05-31 |
11.3269 USDT |
1,344,438.3650 NEO |
11.0340 USDT |
10.5040 USDT |
11.8500 USDT |
10.9450 USDT |
| 2020-05-30 |
10.7227 USDT |
799,316.8060 NEO |
10.2340 USDT |
10.1400 USDT |
11.1500 USDT |
11.0300 USDT |
| 2020-05-29 |
10.2591 USDT |
334,535.7440 NEO |
10.4210 USDT |
10.0530 USDT |
10.4870 USDT |
10.2420 USDT |
| 2020-05-28 |
10.1518 USDT |
465,146.5790 NEO |
10.0200 USDT |
9.9080 USDT |
10.4390 USDT |
10.4290 USDT |
| 2020-05-27 |
10.0416 USDT |
387,313.9050 NEO |
9.9340 USDT |
9.8580 USDT |
10.2400 USDT |
10.0090 USDT |
| 2020-05-26 |
9.9225 USDT |
565,348.1560 NEO |
9.9120 USDT |
9.5770 USDT |
10.1550 USDT |
9.9350 USDT |
| 2020-05-25 |
9.8106 USDT |
372,364.9850 NEO |
9.6310 USDT |
9.5460 USDT |
9.9670 USDT |
9.9230 USDT |
| 2020-05-24 |
9.9780 USDT |
508,818.3910 NEO |
10.1940 USDT |
9.6130 USDT |
10.3220 USDT |
9.6310 USDT |
| 2020-05-23 |
10.2552 USDT |
452,774.5030 NEO |
10.3800 USDT |
10.1040 USDT |
10.4990 USDT |
10.2030 USDT |
| 2020-05-22 |
10.1748 USDT |
956,846.1360 NEO |
9.5380 USDT |
9.3820 USDT |
10.6440 USDT |
10.3880 USDT |
| 2020-05-21 |
9.6828 USDT |
433,911.1060 NEO |
10.1350 USDT |
9.2010 USDT |
10.2030 USDT |
9.5370 USDT |
| 2020-05-20 |
10.2083 USDT |
327,109.4370 NEO |
10.3140 USDT |
9.9510 USDT |
10.4130 USDT |
10.1400 USDT |
| 2020-05-19 |
10.1478 USDT |
374,564.9190 NEO |
10.2460 USDT |
9.9400 USDT |
10.3330 USDT |
10.3280 USDT |