Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
10.2877 USDT |
265,460.7550 NEO |
10.4040 USDT |
10.1340 USDT |
10.4530 USDT |
10.2680 USDT |
| 2020-06-18 |
10.4770 USDT |
265,533.4130 NEO |
10.5880 USDT |
10.2340 USDT |
10.6330 USDT |
10.4130 USDT |
| 2020-06-17 |
10.6330 USDT |
380,844.1340 NEO |
10.5860 USDT |
10.2770 USDT |
10.8900 USDT |
10.5880 USDT |
| 2020-06-16 |
10.5242 USDT |
315,546.2100 NEO |
10.4300 USDT |
10.3630 USDT |
10.6680 USDT |
10.5600 USDT |
| 2020-06-15 |
10.2053 USDT |
732,171.9570 NEO |
10.6110 USDT |
9.7180 USDT |
10.6410 USDT |
10.4300 USDT |
| 2020-06-14 |
10.7984 USDT |
275,271.0270 NEO |
11.0780 USDT |
10.4460 USDT |
11.0890 USDT |
10.6150 USDT |
| 2020-06-13 |
10.9584 USDT |
306,550.7820 NEO |
10.9210 USDT |
10.7440 USDT |
11.1220 USDT |
11.0800 USDT |
| 2020-06-12 |
10.9633 USDT |
443,221.1630 NEO |
10.6810 USDT |
10.5100 USDT |
11.2190 USDT |
10.9170 USDT |
| 2020-06-11 |
11.2810 USDT |
983,798.2040 NEO |
11.9360 USDT |
10.3740 USDT |
11.9960 USDT |
10.6790 USDT |
| 2020-06-10 |
12.0007 USDT |
441,173.6110 NEO |
12.0380 USDT |
11.7500 USDT |
12.2800 USDT |
11.9350 USDT |
| 2020-06-09 |
11.8046 USDT |
438,707.1520 NEO |
11.6400 USDT |
11.4430 USDT |
12.1860 USDT |
12.0260 USDT |
| 2020-06-08 |
11.6660 USDT |
203,374.4430 NEO |
11.7730 USDT |
11.5010 USDT |
11.8200 USDT |
11.6560 USDT |
| 2020-06-07 |
11.6412 USDT |
376,839.5670 NEO |
11.7990 USDT |
11.2700 USDT |
11.9820 USDT |
11.7760 USDT |
| 2020-06-06 |
11.7442 USDT |
336,430.9000 NEO |
11.8020 USDT |
11.4850 USDT |
11.9250 USDT |
11.8130 USDT |
| 2020-06-05 |
12.0345 USDT |
302,340.3720 NEO |
12.1670 USDT |
11.7950 USDT |
12.2510 USDT |
11.8030 USDT |
| 2020-06-04 |
12.1712 USDT |
698,462.4360 NEO |
12.3930 USDT |
11.7390 USDT |
12.4770 USDT |
12.1640 USDT |
| 2020-06-03 |
12.2117 USDT |
730,048.0440 NEO |
12.1030 USDT |
11.6710 USDT |
12.5280 USDT |
12.3930 USDT |
| 2020-06-02 |
12.4159 USDT |
2,017,869.8230 NEO |
12.4060 USDT |
11.2550 USDT |
13.2000 USDT |
12.1350 USDT |
| 2020-06-01 |
12.0082 USDT |
1,975,864.7670 NEO |
10.9440 USDT |
10.8710 USDT |
12.7150 USDT |
12.4130 USDT |
| 2020-05-31 |
11.3269 USDT |
1,344,438.3650 NEO |
11.0340 USDT |
10.5040 USDT |
11.8500 USDT |
10.9450 USDT |
| 2020-05-30 |
10.7227 USDT |
799,316.8060 NEO |
10.2340 USDT |
10.1400 USDT |
11.1500 USDT |
11.0300 USDT |
| 2020-05-29 |
10.2591 USDT |
334,535.7440 NEO |
10.4210 USDT |
10.0530 USDT |
10.4870 USDT |
10.2420 USDT |
| 2020-05-28 |
10.1518 USDT |
465,146.5790 NEO |
10.0200 USDT |
9.9080 USDT |
10.4390 USDT |
10.4290 USDT |
| 2020-05-27 |
10.0416 USDT |
387,313.9050 NEO |
9.9340 USDT |
9.8580 USDT |
10.2400 USDT |
10.0090 USDT |
| 2020-05-26 |
9.9225 USDT |
565,348.1560 NEO |
9.9120 USDT |
9.5770 USDT |
10.1550 USDT |
9.9350 USDT |
| 2020-05-25 |
9.8106 USDT |
372,364.9850 NEO |
9.6310 USDT |
9.5460 USDT |
9.9670 USDT |
9.9230 USDT |
| 2020-05-24 |
9.9780 USDT |
508,818.3910 NEO |
10.1940 USDT |
9.6130 USDT |
10.3220 USDT |
9.6310 USDT |
| 2020-05-23 |
10.2552 USDT |
452,774.5030 NEO |
10.3800 USDT |
10.1040 USDT |
10.4990 USDT |
10.2030 USDT |
| 2020-05-22 |
10.1748 USDT |
956,846.1360 NEO |
9.5380 USDT |
9.3820 USDT |
10.6440 USDT |
10.3880 USDT |
| 2020-05-21 |
9.6828 USDT |
433,911.1060 NEO |
10.1350 USDT |
9.2010 USDT |
10.2030 USDT |
9.5370 USDT |
| 2020-05-20 |
10.2083 USDT |
327,109.4370 NEO |
10.3140 USDT |
9.9510 USDT |
10.4130 USDT |
10.1400 USDT |
| 2020-05-19 |
10.1478 USDT |
374,564.9190 NEO |
10.2460 USDT |
9.9400 USDT |
10.3330 USDT |
10.3280 USDT |
| 2020-05-18 |
10.3513 USDT |
515,636.6120 NEO |
10.1490 USDT |
10.1490 USDT |
10.5400 USDT |
10.2450 USDT |
| 2020-05-17 |
10.2519 USDT |
458,253.9770 NEO |
10.0050 USDT |
9.9670 USDT |
10.4330 USDT |
10.1560 USDT |
| 2020-05-16 |
10.0304 USDT |
314,474.5310 NEO |
10.0260 USDT |
9.8750 USDT |
10.1730 USDT |
10.0080 USDT |
| 2020-05-15 |
10.0742 USDT |
391,920.1920 NEO |
10.1900 USDT |
9.8000 USDT |
10.2540 USDT |
10.0330 USDT |
| 2020-05-14 |
10.2704 USDT |
623,168.7390 NEO |
10.2850 USDT |
9.9100 USDT |
10.5620 USDT |
10.1860 USDT |
| 2020-05-13 |
10.1477 USDT |
543,025.4380 NEO |
10.0010 USDT |
9.8120 USDT |
10.4770 USDT |
10.2850 USDT |
| 2020-05-12 |
9.9400 USDT |
566,131.9990 NEO |
9.6020 USDT |
9.5670 USDT |
10.1990 USDT |
10.0010 USDT |
| 2020-05-11 |
9.7444 USDT |
955,644.8140 NEO |
9.7080 USDT |
9.2560 USDT |
10.2160 USDT |
9.6290 USDT |
| 2020-05-10 |
9.9704 USDT |
1,800,078.2200 NEO |
10.9840 USDT |
9.3620 USDT |
11.0600 USDT |
9.7250 USDT |
| 2020-05-09 |
11.2228 USDT |
1,513,657.8500 NEO |
11.2940 USDT |
10.7200 USDT |
11.6500 USDT |
10.9940 USDT |
| 2020-05-08 |
10.7904 USDT |
1,453,862.3150 NEO |
9.8910 USDT |
9.7850 USDT |
11.8280 USDT |
11.3010 USDT |
| 2020-05-07 |
9.5865 USDT |
920,851.2990 NEO |
9.1500 USDT |
9.0010 USDT |
9.9400 USDT |
9.8910 USDT |
| 2020-05-06 |
9.2793 USDT |
637,971.4470 NEO |
9.1110 USDT |
8.9900 USDT |
9.4880 USDT |
9.1480 USDT |
| 2020-05-05 |
9.0235 USDT |
307,640.7160 NEO |
9.0000 USDT |
8.8450 USDT |
9.1850 USDT |
9.1010 USDT |
| 2020-05-04 |
8.8958 USDT |
446,498.1750 NEO |
9.0780 USDT |
8.6100 USDT |
9.1340 USDT |
9.0050 USDT |
| 2020-05-03 |
9.0239 USDT |
457,269.9710 NEO |
9.2330 USDT |
8.6970 USDT |
9.3190 USDT |
9.0690 USDT |
| 2020-05-02 |
9.0966 USDT |
300,686.5650 NEO |
9.0100 USDT |
8.9280 USDT |
9.2650 USDT |
9.2250 USDT |
| 2020-05-01 |
9.1448 USDT |
486,684.5840 NEO |
8.8960 USDT |
8.8830 USDT |
9.3980 USDT |
9.0110 USDT |