Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
10.3513 USDT |
515,636.6120 NEO |
10.1490 USDT |
10.1490 USDT |
10.5400 USDT |
10.2450 USDT |
| 2020-05-17 |
10.2519 USDT |
458,253.9770 NEO |
10.0050 USDT |
9.9670 USDT |
10.4330 USDT |
10.1560 USDT |
| 2020-05-16 |
10.0304 USDT |
314,474.5310 NEO |
10.0260 USDT |
9.8750 USDT |
10.1730 USDT |
10.0080 USDT |
| 2020-05-15 |
10.0742 USDT |
391,920.1920 NEO |
10.1900 USDT |
9.8000 USDT |
10.2540 USDT |
10.0330 USDT |
| 2020-05-14 |
10.2704 USDT |
623,168.7390 NEO |
10.2850 USDT |
9.9100 USDT |
10.5620 USDT |
10.1860 USDT |
| 2020-05-13 |
10.1477 USDT |
543,025.4380 NEO |
10.0010 USDT |
9.8120 USDT |
10.4770 USDT |
10.2850 USDT |
| 2020-05-12 |
9.9400 USDT |
566,131.9990 NEO |
9.6020 USDT |
9.5670 USDT |
10.1990 USDT |
10.0010 USDT |
| 2020-05-11 |
9.7444 USDT |
955,644.8140 NEO |
9.7080 USDT |
9.2560 USDT |
10.2160 USDT |
9.6290 USDT |
| 2020-05-10 |
9.9704 USDT |
1,800,078.2200 NEO |
10.9840 USDT |
9.3620 USDT |
11.0600 USDT |
9.7250 USDT |
| 2020-05-09 |
11.2228 USDT |
1,513,657.8500 NEO |
11.2940 USDT |
10.7200 USDT |
11.6500 USDT |
10.9940 USDT |
| 2020-05-08 |
10.7904 USDT |
1,453,862.3150 NEO |
9.8910 USDT |
9.7850 USDT |
11.8280 USDT |
11.3010 USDT |
| 2020-05-07 |
9.5865 USDT |
920,851.2990 NEO |
9.1500 USDT |
9.0010 USDT |
9.9400 USDT |
9.8910 USDT |
| 2020-05-06 |
9.2793 USDT |
637,971.4470 NEO |
9.1110 USDT |
8.9900 USDT |
9.4880 USDT |
9.1480 USDT |
| 2020-05-05 |
9.0235 USDT |
307,640.7160 NEO |
9.0000 USDT |
8.8450 USDT |
9.1850 USDT |
9.1010 USDT |
| 2020-05-04 |
8.8958 USDT |
446,498.1750 NEO |
9.0780 USDT |
8.6100 USDT |
9.1340 USDT |
9.0050 USDT |
| 2020-05-03 |
9.0239 USDT |
457,269.9710 NEO |
9.2330 USDT |
8.6970 USDT |
9.3190 USDT |
9.0690 USDT |
| 2020-05-02 |
9.0966 USDT |
300,686.5650 NEO |
9.0100 USDT |
8.9280 USDT |
9.2650 USDT |
9.2250 USDT |
| 2020-05-01 |
9.1448 USDT |
486,684.5840 NEO |
8.8960 USDT |
8.8830 USDT |
9.3980 USDT |
9.0110 USDT |
| 2020-04-30 |
9.1441 USDT |
919,550.8580 NEO |
9.2040 USDT |
8.6170 USDT |
9.6410 USDT |
8.8970 USDT |
| 2020-04-29 |
8.9573 USDT |
928,595.8970 NEO |
8.4590 USDT |
8.4590 USDT |
9.3800 USDT |
9.2070 USDT |
| 2020-04-28 |
8.4355 USDT |
320,153.2470 NEO |
8.4270 USDT |
8.2520 USDT |
8.6000 USDT |
8.4570 USDT |
| 2020-04-27 |
8.3990 USDT |
380,481.3800 NEO |
8.6310 USDT |
8.1450 USDT |
8.6760 USDT |
8.4260 USDT |
| 2020-04-26 |
8.5062 USDT |
509,487.0200 NEO |
8.4310 USDT |
8.2950 USDT |
8.6870 USDT |
8.6310 USDT |
| 2020-04-25 |
8.3708 USDT |
724,063.7390 NEO |
8.0740 USDT |
7.9140 USDT |
8.6150 USDT |
8.4280 USDT |
| 2020-04-24 |
8.1251 USDT |
692,939.4760 NEO |
7.8470 USDT |
7.8270 USDT |
8.2980 USDT |
8.0700 USDT |
| 2020-04-23 |
7.7528 USDT |
674,723.3140 NEO |
7.5360 USDT |
7.4040 USDT |
8.0200 USDT |
7.8540 USDT |
| 2020-04-22 |
7.4246 USDT |
420,138.4580 NEO |
7.2270 USDT |
7.2010 USDT |
7.6310 USDT |
7.5340 USDT |
| 2020-04-21 |
7.2536 USDT |
258,030.0070 NEO |
7.2070 USDT |
7.1360 USDT |
7.3500 USDT |
7.2270 USDT |
| 2020-04-20 |
7.4647 USDT |
586,309.2150 NEO |
7.6080 USDT |
7.1180 USDT |
7.8170 USDT |
7.2050 USDT |
| 2020-04-19 |
7.6694 USDT |
449,485.1340 NEO |
7.8790 USDT |
7.4500 USDT |
7.9100 USDT |
7.6140 USDT |
| 2020-04-18 |
7.7373 USDT |
383,653.2200 NEO |
7.4590 USDT |
7.4560 USDT |
7.9390 USDT |
7.8770 USDT |
| 2020-04-17 |
7.5324 USDT |
276,405.0700 NEO |
7.6170 USDT |
7.4280 USDT |
7.6640 USDT |
7.4680 USDT |
| 2020-04-16 |
7.3820 USDT |
766,669.2790 NEO |
6.9880 USDT |
6.8130 USDT |
7.7060 USDT |
7.6160 USDT |
| 2020-04-15 |
7.1560 USDT |
319,211.3610 NEO |
7.2520 USDT |
6.9650 USDT |
7.3760 USDT |
6.9930 USDT |
| 2020-04-14 |
7.2938 USDT |
327,038.2010 NEO |
7.2850 USDT |
7.1420 USDT |
7.4310 USDT |
7.2570 USDT |
| 2020-04-13 |
7.1829 USDT |
365,451.7000 NEO |
7.3610 USDT |
7.0070 USDT |
7.3610 USDT |
7.2810 USDT |
| 2020-04-12 |
7.4887 USDT |
367,512.2980 NEO |
7.2970 USDT |
7.1770 USDT |
7.7320 USDT |
7.3560 USDT |
| 2020-04-11 |
7.3322 USDT |
282,561.5860 NEO |
7.3020 USDT |
7.1390 USDT |
7.5360 USDT |
7.3060 USDT |
| 2020-04-10 |
7.4610 USDT |
640,460.9720 NEO |
8.0250 USDT |
7.1000 USDT |
8.0250 USDT |
7.2990 USDT |
| 2020-04-09 |
8.0075 USDT |
448,120.6170 NEO |
8.0010 USDT |
7.7920 USDT |
8.1510 USDT |
8.0190 USDT |
| 2020-04-08 |
7.8927 USDT |
475,242.6890 NEO |
7.7200 USDT |
7.6510 USDT |
8.0300 USDT |
7.9950 USDT |
| 2020-04-07 |
7.8654 USDT |
898,272.8520 NEO |
7.8180 USDT |
7.4580 USDT |
8.1600 USDT |
7.7210 USDT |
| 2020-04-06 |
7.5108 USDT |
721,498.3960 NEO |
7.0180 USDT |
7.0070 USDT |
7.8460 USDT |
7.8230 USDT |
| 2020-04-05 |
7.0415 USDT |
271,886.8320 NEO |
7.1980 USDT |
6.8900 USDT |
7.2430 USDT |
7.0170 USDT |
| 2020-04-04 |
7.0531 USDT |
391,297.5120 NEO |
7.0180 USDT |
6.8660 USDT |
7.2900 USDT |
7.1880 USDT |
| 2020-04-03 |
7.0390 USDT |
415,225.9800 NEO |
6.9780 USDT |
6.8600 USDT |
7.2360 USDT |
7.0200 USDT |
| 2020-04-02 |
6.9807 USDT |
883,506.7750 NEO |
6.8240 USDT |
6.7680 USDT |
7.3500 USDT |
6.9760 USDT |
| 2020-04-01 |
6.6212 USDT |
584,161.4800 NEO |
6.7740 USDT |
6.4010 USDT |
6.8400 USDT |
6.8120 USDT |
| 2020-03-31 |
6.7390 USDT |
496,543.3150 NEO |
6.5800 USDT |
6.5140 USDT |
6.9500 USDT |
6.7720 USDT |
| 2020-03-30 |
6.5183 USDT |
405,132.8570 NEO |
6.1920 USDT |
6.1710 USDT |
6.7540 USDT |
6.5680 USDT |