Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
9.1441 USDT |
919,550.8580 NEO |
9.2040 USDT |
8.6170 USDT |
9.6410 USDT |
8.8970 USDT |
| 2020-04-29 |
8.9573 USDT |
928,595.8970 NEO |
8.4590 USDT |
8.4590 USDT |
9.3800 USDT |
9.2070 USDT |
| 2020-04-28 |
8.4355 USDT |
320,153.2470 NEO |
8.4270 USDT |
8.2520 USDT |
8.6000 USDT |
8.4570 USDT |
| 2020-04-27 |
8.3990 USDT |
380,481.3800 NEO |
8.6310 USDT |
8.1450 USDT |
8.6760 USDT |
8.4260 USDT |
| 2020-04-26 |
8.5062 USDT |
509,487.0200 NEO |
8.4310 USDT |
8.2950 USDT |
8.6870 USDT |
8.6310 USDT |
| 2020-04-25 |
8.3708 USDT |
724,063.7390 NEO |
8.0740 USDT |
7.9140 USDT |
8.6150 USDT |
8.4280 USDT |
| 2020-04-24 |
8.1251 USDT |
692,939.4760 NEO |
7.8470 USDT |
7.8270 USDT |
8.2980 USDT |
8.0700 USDT |
| 2020-04-23 |
7.7528 USDT |
674,723.3140 NEO |
7.5360 USDT |
7.4040 USDT |
8.0200 USDT |
7.8540 USDT |
| 2020-04-22 |
7.4246 USDT |
420,138.4580 NEO |
7.2270 USDT |
7.2010 USDT |
7.6310 USDT |
7.5340 USDT |
| 2020-04-21 |
7.2536 USDT |
258,030.0070 NEO |
7.2070 USDT |
7.1360 USDT |
7.3500 USDT |
7.2270 USDT |
| 2020-04-20 |
7.4647 USDT |
586,309.2150 NEO |
7.6080 USDT |
7.1180 USDT |
7.8170 USDT |
7.2050 USDT |
| 2020-04-19 |
7.6694 USDT |
449,485.1340 NEO |
7.8790 USDT |
7.4500 USDT |
7.9100 USDT |
7.6140 USDT |
| 2020-04-18 |
7.7373 USDT |
383,653.2200 NEO |
7.4590 USDT |
7.4560 USDT |
7.9390 USDT |
7.8770 USDT |
| 2020-04-17 |
7.5324 USDT |
276,405.0700 NEO |
7.6170 USDT |
7.4280 USDT |
7.6640 USDT |
7.4680 USDT |
| 2020-04-16 |
7.3820 USDT |
766,669.2790 NEO |
6.9880 USDT |
6.8130 USDT |
7.7060 USDT |
7.6160 USDT |
| 2020-04-15 |
7.1560 USDT |
319,211.3610 NEO |
7.2520 USDT |
6.9650 USDT |
7.3760 USDT |
6.9930 USDT |
| 2020-04-14 |
7.2938 USDT |
327,038.2010 NEO |
7.2850 USDT |
7.1420 USDT |
7.4310 USDT |
7.2570 USDT |
| 2020-04-13 |
7.1829 USDT |
365,451.7000 NEO |
7.3610 USDT |
7.0070 USDT |
7.3610 USDT |
7.2810 USDT |
| 2020-04-12 |
7.4887 USDT |
367,512.2980 NEO |
7.2970 USDT |
7.1770 USDT |
7.7320 USDT |
7.3560 USDT |
| 2020-04-11 |
7.3322 USDT |
282,561.5860 NEO |
7.3020 USDT |
7.1390 USDT |
7.5360 USDT |
7.3060 USDT |
| 2020-04-10 |
7.4610 USDT |
640,460.9720 NEO |
8.0250 USDT |
7.1000 USDT |
8.0250 USDT |
7.2990 USDT |
| 2020-04-09 |
8.0075 USDT |
448,120.6170 NEO |
8.0010 USDT |
7.7920 USDT |
8.1510 USDT |
8.0190 USDT |
| 2020-04-08 |
7.8927 USDT |
475,242.6890 NEO |
7.7200 USDT |
7.6510 USDT |
8.0300 USDT |
7.9950 USDT |
| 2020-04-07 |
7.8654 USDT |
898,272.8520 NEO |
7.8180 USDT |
7.4580 USDT |
8.1600 USDT |
7.7210 USDT |
| 2020-04-06 |
7.5108 USDT |
721,498.3960 NEO |
7.0180 USDT |
7.0070 USDT |
7.8460 USDT |
7.8230 USDT |
| 2020-04-05 |
7.0415 USDT |
271,886.8320 NEO |
7.1980 USDT |
6.8900 USDT |
7.2430 USDT |
7.0170 USDT |
| 2020-04-04 |
7.0531 USDT |
391,297.5120 NEO |
7.0180 USDT |
6.8660 USDT |
7.2900 USDT |
7.1880 USDT |
| 2020-04-03 |
7.0390 USDT |
415,225.9800 NEO |
6.9780 USDT |
6.8600 USDT |
7.2360 USDT |
7.0200 USDT |
| 2020-04-02 |
6.9807 USDT |
883,506.7750 NEO |
6.8240 USDT |
6.7680 USDT |
7.3500 USDT |
6.9760 USDT |
| 2020-04-01 |
6.6212 USDT |
584,161.4800 NEO |
6.7740 USDT |
6.4010 USDT |
6.8400 USDT |
6.8120 USDT |
| 2020-03-31 |
6.7390 USDT |
496,543.3150 NEO |
6.5800 USDT |
6.5140 USDT |
6.9500 USDT |
6.7720 USDT |
| 2020-03-30 |
6.5183 USDT |
405,132.8570 NEO |
6.1920 USDT |
6.1710 USDT |
6.7540 USDT |
6.5680 USDT |
| 2020-03-29 |
6.3579 USDT |
410,248.6930 NEO |
6.6230 USDT |
6.1300 USDT |
6.6790 USDT |
6.1790 USDT |
| 2020-03-28 |
6.4206 USDT |
592,612.6710 NEO |
6.5020 USDT |
6.2250 USDT |
6.7070 USDT |
6.6280 USDT |
| 2020-03-27 |
6.8924 USDT |
366,841.8180 NEO |
7.0300 USDT |
6.4210 USDT |
7.1630 USDT |
6.5030 USDT |
| 2020-03-26 |
6.8493 USDT |
347,307.6610 NEO |
6.9360 USDT |
6.7200 USDT |
7.0500 USDT |
7.0300 USDT |
| 2020-03-25 |
6.8607 USDT |
654,530.3130 NEO |
6.8900 USDT |
6.6090 USDT |
7.0940 USDT |
6.9300 USDT |
| 2020-03-24 |
6.7712 USDT |
884,719.4360 NEO |
6.6780 USDT |
6.5250 USDT |
6.9780 USDT |
6.8970 USDT |
| 2020-03-23 |
6.3079 USDT |
945,219.2460 NEO |
5.9420 USDT |
5.8320 USDT |
6.6930 USDT |
6.6830 USDT |
| 2020-03-22 |
6.1264 USDT |
802,111.5920 NEO |
6.2260 USDT |
5.8620 USDT |
6.4680 USDT |
5.9470 USDT |
| 2020-03-21 |
6.1436 USDT |
932,710.1540 NEO |
6.2780 USDT |
5.8620 USDT |
6.4410 USDT |
6.2360 USDT |
| 2020-03-20 |
6.5394 USDT |
1,871,897.6600 NEO |
6.4620 USDT |
5.7010 USDT |
7.2000 USDT |
6.2730 USDT |
| 2020-03-19 |
6.2260 USDT |
1,340,815.0030 NEO |
5.7180 USDT |
5.6710 USDT |
6.8200 USDT |
6.4720 USDT |
| 2020-03-18 |
5.5449 USDT |
640,712.0510 NEO |
5.6310 USDT |
5.3400 USDT |
5.7420 USDT |
5.7260 USDT |
| 2020-03-17 |
5.6507 USDT |
647,732.8490 NEO |
5.3990 USDT |
5.3190 USDT |
5.8950 USDT |
5.6260 USDT |
| 2020-03-16 |
5.2873 USDT |
1,244,540.9670 NEO |
5.9790 USDT |
4.9040 USDT |
5.9790 USDT |
5.3940 USDT |
| 2020-03-15 |
6.0159 USDT |
698,520.2670 NEO |
5.7530 USDT |
5.6740 USDT |
6.4000 USDT |
5.9790 USDT |
| 2020-03-14 |
6.0366 USDT |
592,554.2180 NEO |
6.2300 USDT |
5.6510 USDT |
6.2690 USDT |
5.7520 USDT |
| 2020-03-13 |
5.7259 USDT |
2,717,799.3590 NEO |
5.6870 USDT |
3.8900 USDT |
6.7730 USDT |
6.2160 USDT |
| 2020-03-12 |
6.9152 USDT |
2,939,317.5920 NEO |
9.4360 USDT |
5.4300 USDT |
9.5850 USDT |
5.7060 USDT |