Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6.3579 USDT |
410,248.6930 NEO |
6.6230 USDT |
6.1300 USDT |
6.6790 USDT |
6.1790 USDT |
| 2020-03-28 |
6.4206 USDT |
592,612.6710 NEO |
6.5020 USDT |
6.2250 USDT |
6.7070 USDT |
6.6280 USDT |
| 2020-03-27 |
6.8924 USDT |
366,841.8180 NEO |
7.0300 USDT |
6.4210 USDT |
7.1630 USDT |
6.5030 USDT |
| 2020-03-26 |
6.8493 USDT |
347,307.6610 NEO |
6.9360 USDT |
6.7200 USDT |
7.0500 USDT |
7.0300 USDT |
| 2020-03-25 |
6.8607 USDT |
654,530.3130 NEO |
6.8900 USDT |
6.6090 USDT |
7.0940 USDT |
6.9300 USDT |
| 2020-03-24 |
6.7712 USDT |
884,719.4360 NEO |
6.6780 USDT |
6.5250 USDT |
6.9780 USDT |
6.8970 USDT |
| 2020-03-23 |
6.3079 USDT |
945,219.2460 NEO |
5.9420 USDT |
5.8320 USDT |
6.6930 USDT |
6.6830 USDT |
| 2020-03-22 |
6.1264 USDT |
802,111.5920 NEO |
6.2260 USDT |
5.8620 USDT |
6.4680 USDT |
5.9470 USDT |
| 2020-03-21 |
6.1436 USDT |
932,710.1540 NEO |
6.2780 USDT |
5.8620 USDT |
6.4410 USDT |
6.2360 USDT |
| 2020-03-20 |
6.5394 USDT |
1,871,897.6600 NEO |
6.4620 USDT |
5.7010 USDT |
7.2000 USDT |
6.2730 USDT |
| 2020-03-19 |
6.2260 USDT |
1,340,815.0030 NEO |
5.7180 USDT |
5.6710 USDT |
6.8200 USDT |
6.4720 USDT |
| 2020-03-18 |
5.5449 USDT |
640,712.0510 NEO |
5.6310 USDT |
5.3400 USDT |
5.7420 USDT |
5.7260 USDT |
| 2020-03-17 |
5.6507 USDT |
647,732.8490 NEO |
5.3990 USDT |
5.3190 USDT |
5.8950 USDT |
5.6260 USDT |
| 2020-03-16 |
5.2873 USDT |
1,244,540.9670 NEO |
5.9790 USDT |
4.9040 USDT |
5.9790 USDT |
5.3940 USDT |
| 2020-03-15 |
6.0159 USDT |
698,520.2670 NEO |
5.7530 USDT |
5.6740 USDT |
6.4000 USDT |
5.9790 USDT |
| 2020-03-14 |
6.0366 USDT |
592,554.2180 NEO |
6.2300 USDT |
5.6510 USDT |
6.2690 USDT |
5.7520 USDT |
| 2020-03-13 |
5.7259 USDT |
2,717,799.3590 NEO |
5.6870 USDT |
3.8900 USDT |
6.7730 USDT |
6.2160 USDT |
| 2020-03-12 |
6.9152 USDT |
2,939,317.5920 NEO |
9.4360 USDT |
5.4300 USDT |
9.5850 USDT |
5.7060 USDT |
| 2020-03-11 |
9.4525 USDT |
902,242.9770 NEO |
9.8580 USDT |
8.7700 USDT |
9.9980 USDT |
9.4300 USDT |
| 2020-03-10 |
9.8877 USDT |
730,960.3090 NEO |
9.9010 USDT |
9.5820 USDT |
10.1900 USDT |
9.8700 USDT |
| 2020-03-09 |
9.8489 USDT |
1,065,184.4610 NEO |
10.0530 USDT |
9.3890 USDT |
10.3450 USDT |
9.9020 USDT |
| 2020-03-08 |
10.7313 USDT |
824,820.0180 NEO |
11.5920 USDT |
9.8840 USDT |
11.5920 USDT |
10.0500 USDT |
| 2020-03-07 |
12.0378 USDT |
475,034.7360 NEO |
12.3730 USDT |
11.5490 USDT |
12.4500 USDT |
11.5890 USDT |
| 2020-03-06 |
12.1498 USDT |
374,988.0400 NEO |
12.0550 USDT |
11.9270 USDT |
12.3850 USDT |
12.3770 USDT |
| 2020-03-05 |
12.1472 USDT |
509,714.2110 NEO |
11.7600 USDT |
11.7540 USDT |
12.3870 USDT |
12.0730 USDT |
| 2020-03-04 |
11.7776 USDT |
351,169.4460 NEO |
11.5570 USDT |
11.4900 USDT |
12.0550 USDT |
11.7550 USDT |
| 2020-03-03 |
11.6687 USDT |
559,593.4840 NEO |
12.0880 USDT |
11.3490 USDT |
12.0920 USDT |
11.5560 USDT |
| 2020-03-02 |
11.7413 USDT |
621,793.6880 NEO |
11.3080 USDT |
11.1830 USDT |
12.2110 USDT |
12.0880 USDT |
| 2020-03-01 |
11.4589 USDT |
779,451.2190 NEO |
11.0870 USDT |
11.0520 USDT |
11.8680 USDT |
11.3100 USDT |
| 2020-02-29 |
11.2240 USDT |
491,078.4550 NEO |
11.3050 USDT |
10.9110 USDT |
11.5310 USDT |
11.1030 USDT |
| 2020-02-28 |
11.0941 USDT |
767,804.6070 NEO |
11.5040 USDT |
10.6310 USDT |
11.6630 USDT |
11.3110 USDT |
| 2020-02-27 |
11.1431 USDT |
844,120.0800 NEO |
10.9830 USDT |
10.4000 USDT |
11.7060 USDT |
11.5100 USDT |
| 2020-02-26 |
11.4004 USDT |
1,528,773.3900 NEO |
12.3780 USDT |
10.7600 USDT |
12.5330 USDT |
11.0070 USDT |
| 2020-02-25 |
12.9335 USDT |
695,342.2250 NEO |
13.3690 USDT |
12.3060 USDT |
13.5030 USDT |
12.3930 USDT |
| 2020-02-24 |
13.6007 USDT |
732,592.7080 NEO |
14.2920 USDT |
12.9880 USDT |
14.4420 USDT |
13.3610 USDT |
| 2020-02-23 |
14.1828 USDT |
471,023.8380 NEO |
13.7140 USDT |
13.7050 USDT |
14.4730 USDT |
14.2940 USDT |
| 2020-02-22 |
13.7392 USDT |
388,715.7010 NEO |
14.0170 USDT |
13.5000 USDT |
14.0790 USDT |
13.7200 USDT |
| 2020-02-21 |
14.0708 USDT |
540,433.8040 NEO |
14.0350 USDT |
13.7050 USDT |
14.3300 USDT |
14.0170 USDT |
| 2020-02-20 |
13.9520 USDT |
782,044.0040 NEO |
14.0370 USDT |
13.4000 USDT |
14.3980 USDT |
14.0300 USDT |
| 2020-02-19 |
14.8878 USDT |
790,599.3660 NEO |
15.5080 USDT |
13.7000 USDT |
15.5360 USDT |
14.0430 USDT |
| 2020-02-18 |
15.1304 USDT |
1,151,642.8810 NEO |
15.0380 USDT |
14.2550 USDT |
15.6570 USDT |
15.5000 USDT |
| 2020-02-17 |
14.3233 USDT |
1,441,268.6110 NEO |
14.6180 USDT |
13.3750 USDT |
15.1730 USDT |
15.0270 USDT |
| 2020-02-16 |
14.8060 USDT |
1,524,731.2810 NEO |
15.1130 USDT |
13.4130 USDT |
15.8720 USDT |
14.6250 USDT |
| 2020-02-15 |
15.6701 USDT |
1,191,209.7830 NEO |
16.6910 USDT |
14.5480 USDT |
16.7400 USDT |
15.1270 USDT |
| 2020-02-14 |
15.9173 USDT |
875,126.8480 NEO |
15.1420 USDT |
14.8290 USDT |
16.7500 USDT |
16.6760 USDT |
| 2020-02-13 |
15.2644 USDT |
1,131,448.7830 NEO |
14.8130 USDT |
14.4760 USDT |
15.8450 USDT |
15.1410 USDT |
| 2020-02-12 |
14.6893 USDT |
1,103,343.5510 NEO |
13.8220 USDT |
13.8110 USDT |
15.3220 USDT |
14.8220 USDT |
| 2020-02-11 |
13.5000 USDT |
871,095.8610 NEO |
13.5580 USDT |
12.9500 USDT |
13.9890 USDT |
13.7910 USDT |
| 2020-02-10 |
13.5975 USDT |
863,876.5660 NEO |
14.2080 USDT |
13.2000 USDT |
14.2850 USDT |
13.5510 USDT |
| 2020-02-09 |
13.4864 USDT |
1,007,857.1740 NEO |
12.6670 USDT |
12.6660 USDT |
14.2090 USDT |
14.2010 USDT |