Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
9.4525 USDT |
902,242.9770 NEO |
9.8580 USDT |
8.7700 USDT |
9.9980 USDT |
9.4300 USDT |
| 2020-03-10 |
9.8877 USDT |
730,960.3090 NEO |
9.9010 USDT |
9.5820 USDT |
10.1900 USDT |
9.8700 USDT |
| 2020-03-09 |
9.8489 USDT |
1,065,184.4610 NEO |
10.0530 USDT |
9.3890 USDT |
10.3450 USDT |
9.9020 USDT |
| 2020-03-08 |
10.7313 USDT |
824,820.0180 NEO |
11.5920 USDT |
9.8840 USDT |
11.5920 USDT |
10.0500 USDT |
| 2020-03-07 |
12.0378 USDT |
475,034.7360 NEO |
12.3730 USDT |
11.5490 USDT |
12.4500 USDT |
11.5890 USDT |
| 2020-03-06 |
12.1498 USDT |
374,988.0400 NEO |
12.0550 USDT |
11.9270 USDT |
12.3850 USDT |
12.3770 USDT |
| 2020-03-05 |
12.1472 USDT |
509,714.2110 NEO |
11.7600 USDT |
11.7540 USDT |
12.3870 USDT |
12.0730 USDT |
| 2020-03-04 |
11.7776 USDT |
351,169.4460 NEO |
11.5570 USDT |
11.4900 USDT |
12.0550 USDT |
11.7550 USDT |
| 2020-03-03 |
11.6687 USDT |
559,593.4840 NEO |
12.0880 USDT |
11.3490 USDT |
12.0920 USDT |
11.5560 USDT |
| 2020-03-02 |
11.7413 USDT |
621,793.6880 NEO |
11.3080 USDT |
11.1830 USDT |
12.2110 USDT |
12.0880 USDT |
| 2020-03-01 |
11.4589 USDT |
779,451.2190 NEO |
11.0870 USDT |
11.0520 USDT |
11.8680 USDT |
11.3100 USDT |
| 2020-02-29 |
11.2240 USDT |
491,078.4550 NEO |
11.3050 USDT |
10.9110 USDT |
11.5310 USDT |
11.1030 USDT |
| 2020-02-28 |
11.0941 USDT |
767,804.6070 NEO |
11.5040 USDT |
10.6310 USDT |
11.6630 USDT |
11.3110 USDT |
| 2020-02-27 |
11.1431 USDT |
844,120.0800 NEO |
10.9830 USDT |
10.4000 USDT |
11.7060 USDT |
11.5100 USDT |
| 2020-02-26 |
11.4004 USDT |
1,528,773.3900 NEO |
12.3780 USDT |
10.7600 USDT |
12.5330 USDT |
11.0070 USDT |
| 2020-02-25 |
12.9335 USDT |
695,342.2250 NEO |
13.3690 USDT |
12.3060 USDT |
13.5030 USDT |
12.3930 USDT |
| 2020-02-24 |
13.6007 USDT |
732,592.7080 NEO |
14.2920 USDT |
12.9880 USDT |
14.4420 USDT |
13.3610 USDT |
| 2020-02-23 |
14.1828 USDT |
471,023.8380 NEO |
13.7140 USDT |
13.7050 USDT |
14.4730 USDT |
14.2940 USDT |
| 2020-02-22 |
13.7392 USDT |
388,715.7010 NEO |
14.0170 USDT |
13.5000 USDT |
14.0790 USDT |
13.7200 USDT |
| 2020-02-21 |
14.0708 USDT |
540,433.8040 NEO |
14.0350 USDT |
13.7050 USDT |
14.3300 USDT |
14.0170 USDT |
| 2020-02-20 |
13.9520 USDT |
782,044.0040 NEO |
14.0370 USDT |
13.4000 USDT |
14.3980 USDT |
14.0300 USDT |
| 2020-02-19 |
14.8878 USDT |
790,599.3660 NEO |
15.5080 USDT |
13.7000 USDT |
15.5360 USDT |
14.0430 USDT |
| 2020-02-18 |
15.1304 USDT |
1,151,642.8810 NEO |
15.0380 USDT |
14.2550 USDT |
15.6570 USDT |
15.5000 USDT |
| 2020-02-17 |
14.3233 USDT |
1,441,268.6110 NEO |
14.6180 USDT |
13.3750 USDT |
15.1730 USDT |
15.0270 USDT |
| 2020-02-16 |
14.8060 USDT |
1,524,731.2810 NEO |
15.1130 USDT |
13.4130 USDT |
15.8720 USDT |
14.6250 USDT |
| 2020-02-15 |
15.6701 USDT |
1,191,209.7830 NEO |
16.6910 USDT |
14.5480 USDT |
16.7400 USDT |
15.1270 USDT |
| 2020-02-14 |
15.9173 USDT |
875,126.8480 NEO |
15.1420 USDT |
14.8290 USDT |
16.7500 USDT |
16.6760 USDT |
| 2020-02-13 |
15.2644 USDT |
1,131,448.7830 NEO |
14.8130 USDT |
14.4760 USDT |
15.8450 USDT |
15.1410 USDT |
| 2020-02-12 |
14.6893 USDT |
1,103,343.5510 NEO |
13.8220 USDT |
13.8110 USDT |
15.3220 USDT |
14.8220 USDT |
| 2020-02-11 |
13.5000 USDT |
871,095.8610 NEO |
13.5580 USDT |
12.9500 USDT |
13.9890 USDT |
13.7910 USDT |
| 2020-02-10 |
13.5975 USDT |
863,876.5660 NEO |
14.2080 USDT |
13.2000 USDT |
14.2850 USDT |
13.5510 USDT |
| 2020-02-09 |
13.4864 USDT |
1,007,857.1740 NEO |
12.6670 USDT |
12.6660 USDT |
14.2090 USDT |
14.2010 USDT |
| 2020-02-08 |
12.7388 USDT |
523,713.7390 NEO |
12.7930 USDT |
12.1140 USDT |
13.0500 USDT |
12.6880 USDT |
| 2020-02-07 |
12.9658 USDT |
654,253.8440 NEO |
12.9160 USDT |
12.6870 USDT |
13.2900 USDT |
12.7920 USDT |
| 2020-02-06 |
12.9119 USDT |
651,321.3950 NEO |
12.7570 USDT |
12.4120 USDT |
13.2060 USDT |
12.9140 USDT |
| 2020-02-05 |
12.6092 USDT |
739,128.2350 NEO |
12.1770 USDT |
12.0790 USDT |
12.9120 USDT |
12.7620 USDT |
| 2020-02-04 |
11.9522 USDT |
465,527.9380 NEO |
11.8800 USDT |
11.5150 USDT |
12.3230 USDT |
12.1770 USDT |
| 2020-02-03 |
12.0047 USDT |
444,079.0770 NEO |
12.0160 USDT |
11.7030 USDT |
12.3480 USDT |
11.8800 USDT |
| 2020-02-02 |
12.1333 USDT |
817,053.4960 NEO |
11.4230 USDT |
11.2200 USDT |
12.5780 USDT |
12.0160 USDT |
| 2020-02-01 |
11.3973 USDT |
226,389.3440 NEO |
11.4650 USDT |
11.1560 USDT |
11.6370 USDT |
11.4220 USDT |
| 2020-01-31 |
11.4637 USDT |
316,918.9770 NEO |
11.7230 USDT |
11.0900 USDT |
11.7390 USDT |
11.4530 USDT |
| 2020-01-30 |
11.4182 USDT |
402,914.1040 NEO |
11.1970 USDT |
10.8730 USDT |
11.8120 USDT |
11.7350 USDT |
| 2020-01-29 |
11.4105 USDT |
370,792.4430 NEO |
11.3590 USDT |
11.1140 USDT |
11.6970 USDT |
11.2010 USDT |
| 2020-01-28 |
11.1997 USDT |
272,951.5650 NEO |
11.1030 USDT |
11.0280 USDT |
11.4190 USDT |
11.3600 USDT |
| 2020-01-27 |
11.0019 USDT |
297,004.2470 NEO |
10.7970 USDT |
10.6870 USDT |
11.2970 USDT |
11.0820 USDT |
| 2020-01-26 |
10.6161 USDT |
151,116.8120 NEO |
10.3380 USDT |
10.2630 USDT |
10.8060 USDT |
10.7970 USDT |
| 2020-01-25 |
10.3291 USDT |
89,165.8860 NEO |
10.5100 USDT |
10.1900 USDT |
10.5120 USDT |
10.3500 USDT |
| 2020-01-24 |
10.4515 USDT |
227,104.9840 NEO |
10.6070 USDT |
10.1360 USDT |
10.6920 USDT |
10.5110 USDT |
| 2020-01-23 |
10.6619 USDT |
274,533.9040 NEO |
11.2610 USDT |
10.3880 USDT |
11.2750 USDT |
10.6210 USDT |
| 2020-01-22 |
11.2610 USDT |
145,795.1830 NEO |
11.2300 USDT |
11.1350 USDT |
11.3850 USDT |
11.2470 USDT |