Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
13.9520 USDT |
782,044.0040 NEO |
14.0370 USDT |
13.4000 USDT |
14.3980 USDT |
14.0300 USDT |
| 2020-02-19 |
14.8878 USDT |
790,599.3660 NEO |
15.5080 USDT |
13.7000 USDT |
15.5360 USDT |
14.0430 USDT |
| 2020-02-18 |
15.1304 USDT |
1,151,642.8810 NEO |
15.0380 USDT |
14.2550 USDT |
15.6570 USDT |
15.5000 USDT |
| 2020-02-17 |
14.3233 USDT |
1,441,268.6110 NEO |
14.6180 USDT |
13.3750 USDT |
15.1730 USDT |
15.0270 USDT |
| 2020-02-16 |
14.8060 USDT |
1,524,731.2810 NEO |
15.1130 USDT |
13.4130 USDT |
15.8720 USDT |
14.6250 USDT |
| 2020-02-15 |
15.6701 USDT |
1,191,209.7830 NEO |
16.6910 USDT |
14.5480 USDT |
16.7400 USDT |
15.1270 USDT |
| 2020-02-14 |
15.9173 USDT |
875,126.8480 NEO |
15.1420 USDT |
14.8290 USDT |
16.7500 USDT |
16.6760 USDT |
| 2020-02-13 |
15.2644 USDT |
1,131,448.7830 NEO |
14.8130 USDT |
14.4760 USDT |
15.8450 USDT |
15.1410 USDT |
| 2020-02-12 |
14.6893 USDT |
1,103,343.5510 NEO |
13.8220 USDT |
13.8110 USDT |
15.3220 USDT |
14.8220 USDT |
| 2020-02-11 |
13.5000 USDT |
871,095.8610 NEO |
13.5580 USDT |
12.9500 USDT |
13.9890 USDT |
13.7910 USDT |
| 2020-02-10 |
13.5975 USDT |
863,876.5660 NEO |
14.2080 USDT |
13.2000 USDT |
14.2850 USDT |
13.5510 USDT |
| 2020-02-09 |
13.4864 USDT |
1,007,857.1740 NEO |
12.6670 USDT |
12.6660 USDT |
14.2090 USDT |
14.2010 USDT |
| 2020-02-08 |
12.7388 USDT |
523,713.7390 NEO |
12.7930 USDT |
12.1140 USDT |
13.0500 USDT |
12.6880 USDT |
| 2020-02-07 |
12.9658 USDT |
654,253.8440 NEO |
12.9160 USDT |
12.6870 USDT |
13.2900 USDT |
12.7920 USDT |
| 2020-02-06 |
12.9119 USDT |
651,321.3950 NEO |
12.7570 USDT |
12.4120 USDT |
13.2060 USDT |
12.9140 USDT |
| 2020-02-05 |
12.6092 USDT |
739,128.2350 NEO |
12.1770 USDT |
12.0790 USDT |
12.9120 USDT |
12.7620 USDT |
| 2020-02-04 |
11.9522 USDT |
465,527.9380 NEO |
11.8800 USDT |
11.5150 USDT |
12.3230 USDT |
12.1770 USDT |
| 2020-02-03 |
12.0047 USDT |
444,079.0770 NEO |
12.0160 USDT |
11.7030 USDT |
12.3480 USDT |
11.8800 USDT |
| 2020-02-02 |
12.1333 USDT |
817,053.4960 NEO |
11.4230 USDT |
11.2200 USDT |
12.5780 USDT |
12.0160 USDT |
| 2020-02-01 |
11.3973 USDT |
226,389.3440 NEO |
11.4650 USDT |
11.1560 USDT |
11.6370 USDT |
11.4220 USDT |
| 2020-01-31 |
11.4637 USDT |
316,918.9770 NEO |
11.7230 USDT |
11.0900 USDT |
11.7390 USDT |
11.4530 USDT |
| 2020-01-30 |
11.4182 USDT |
402,914.1040 NEO |
11.1970 USDT |
10.8730 USDT |
11.8120 USDT |
11.7350 USDT |
| 2020-01-29 |
11.4105 USDT |
370,792.4430 NEO |
11.3590 USDT |
11.1140 USDT |
11.6970 USDT |
11.2010 USDT |
| 2020-01-28 |
11.1997 USDT |
272,951.5650 NEO |
11.1030 USDT |
11.0280 USDT |
11.4190 USDT |
11.3600 USDT |
| 2020-01-27 |
11.0019 USDT |
297,004.2470 NEO |
10.7970 USDT |
10.6870 USDT |
11.2970 USDT |
11.0820 USDT |
| 2020-01-26 |
10.6161 USDT |
151,116.8120 NEO |
10.3380 USDT |
10.2630 USDT |
10.8060 USDT |
10.7970 USDT |
| 2020-01-25 |
10.3291 USDT |
89,165.8860 NEO |
10.5100 USDT |
10.1900 USDT |
10.5120 USDT |
10.3500 USDT |
| 2020-01-24 |
10.4515 USDT |
227,104.9840 NEO |
10.6070 USDT |
10.1360 USDT |
10.6920 USDT |
10.5110 USDT |
| 2020-01-23 |
10.6619 USDT |
274,533.9040 NEO |
11.2610 USDT |
10.3880 USDT |
11.2750 USDT |
10.6210 USDT |
| 2020-01-22 |
11.2610 USDT |
145,795.1830 NEO |
11.2300 USDT |
11.1350 USDT |
11.3850 USDT |
11.2470 USDT |
| 2020-01-21 |
11.1214 USDT |
167,960.8750 NEO |
11.1180 USDT |
10.8300 USDT |
11.3130 USDT |
11.2260 USDT |
| 2020-01-20 |
11.1218 USDT |
202,813.2680 NEO |
11.2430 USDT |
10.8100 USDT |
11.3170 USDT |
11.1140 USDT |
| 2020-01-19 |
11.3535 USDT |
487,727.5580 NEO |
11.8790 USDT |
10.7680 USDT |
12.2190 USDT |
11.2450 USDT |
| 2020-01-18 |
11.8930 USDT |
523,426.4420 NEO |
11.8350 USDT |
11.2890 USDT |
12.3390 USDT |
11.8760 USDT |
| 2020-01-17 |
11.5480 USDT |
491,456.5740 NEO |
11.2880 USDT |
11.1250 USDT |
11.9550 USDT |
11.8480 USDT |
| 2020-01-16 |
11.0627 USDT |
472,913.2000 NEO |
11.4150 USDT |
10.7250 USDT |
11.5980 USDT |
11.2710 USDT |
| 2020-01-15 |
11.4352 USDT |
708,069.8770 NEO |
11.2030 USDT |
10.7140 USDT |
12.0000 USDT |
11.4120 USDT |
| 2020-01-14 |
10.7328 USDT |
890,609.3370 NEO |
10.0080 USDT |
10.0080 USDT |
11.6900 USDT |
11.2040 USDT |
| 2020-01-13 |
9.9364 USDT |
196,036.1900 NEO |
10.2660 USDT |
9.8050 USDT |
10.3010 USDT |
10.0000 USDT |
| 2020-01-12 |
10.1906 USDT |
364,017.4080 NEO |
9.6870 USDT |
9.6160 USDT |
10.4400 USDT |
10.2710 USDT |
| 2020-01-11 |
9.8126 USDT |
223,678.4870 NEO |
9.8740 USDT |
9.5760 USDT |
10.0490 USDT |
9.6960 USDT |
| 2020-01-10 |
9.4451 USDT |
240,215.0520 NEO |
9.3680 USDT |
9.0420 USDT |
9.8990 USDT |
9.8620 USDT |
| 2020-01-09 |
9.3935 USDT |
127,109.1320 NEO |
9.4650 USDT |
9.3100 USDT |
9.5210 USDT |
9.3870 USDT |
| 2020-01-08 |
9.7155 USDT |
327,148.5300 NEO |
9.8050 USDT |
9.3000 USDT |
10.1980 USDT |
9.4480 USDT |
| 2020-01-07 |
9.6655 USDT |
306,075.5240 NEO |
9.7710 USDT |
9.3630 USDT |
9.9430 USDT |
9.8010 USDT |
| 2020-01-06 |
9.5353 USDT |
410,209.6130 NEO |
9.0080 USDT |
8.9880 USDT |
9.8000 USDT |
9.7570 USDT |
| 2020-01-05 |
9.1291 USDT |
126,171.5410 NEO |
9.0850 USDT |
8.9640 USDT |
9.2450 USDT |
9.0200 USDT |
| 2020-01-04 |
8.9441 USDT |
112,615.8650 NEO |
8.8850 USDT |
8.7790 USDT |
9.1000 USDT |
9.0770 USDT |
| 2020-01-03 |
8.7862 USDT |
190,855.5630 NEO |
8.4630 USDT |
8.3210 USDT |
9.0180 USDT |
8.8880 USDT |
| 2020-01-02 |
8.6169 USDT |
145,283.8530 NEO |
8.8460 USDT |
8.4460 USDT |
8.8490 USDT |
8.4620 USDT |