Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
11.1218 USDT |
202,813.2680 NEO |
11.2430 USDT |
10.8100 USDT |
11.3170 USDT |
11.1140 USDT |
| 2020-01-19 |
11.3535 USDT |
487,727.5580 NEO |
11.8790 USDT |
10.7680 USDT |
12.2190 USDT |
11.2450 USDT |
| 2020-01-18 |
11.8930 USDT |
523,426.4420 NEO |
11.8350 USDT |
11.2890 USDT |
12.3390 USDT |
11.8760 USDT |
| 2020-01-17 |
11.5480 USDT |
491,456.5740 NEO |
11.2880 USDT |
11.1250 USDT |
11.9550 USDT |
11.8480 USDT |
| 2020-01-16 |
11.0627 USDT |
472,913.2000 NEO |
11.4150 USDT |
10.7250 USDT |
11.5980 USDT |
11.2710 USDT |
| 2020-01-15 |
11.4352 USDT |
708,069.8770 NEO |
11.2030 USDT |
10.7140 USDT |
12.0000 USDT |
11.4120 USDT |
| 2020-01-14 |
10.7328 USDT |
890,609.3370 NEO |
10.0080 USDT |
10.0080 USDT |
11.6900 USDT |
11.2040 USDT |
| 2020-01-13 |
9.9364 USDT |
196,036.1900 NEO |
10.2660 USDT |
9.8050 USDT |
10.3010 USDT |
10.0000 USDT |
| 2020-01-12 |
10.1906 USDT |
364,017.4080 NEO |
9.6870 USDT |
9.6160 USDT |
10.4400 USDT |
10.2710 USDT |
| 2020-01-11 |
9.8126 USDT |
223,678.4870 NEO |
9.8740 USDT |
9.5760 USDT |
10.0490 USDT |
9.6960 USDT |
| 2020-01-10 |
9.4451 USDT |
240,215.0520 NEO |
9.3680 USDT |
9.0420 USDT |
9.8990 USDT |
9.8620 USDT |
| 2020-01-09 |
9.3935 USDT |
127,109.1320 NEO |
9.4650 USDT |
9.3100 USDT |
9.5210 USDT |
9.3870 USDT |
| 2020-01-08 |
9.7155 USDT |
327,148.5300 NEO |
9.8050 USDT |
9.3000 USDT |
10.1980 USDT |
9.4480 USDT |
| 2020-01-07 |
9.6655 USDT |
306,075.5240 NEO |
9.7710 USDT |
9.3630 USDT |
9.9430 USDT |
9.8010 USDT |
| 2020-01-06 |
9.5353 USDT |
410,209.6130 NEO |
9.0080 USDT |
8.9880 USDT |
9.8000 USDT |
9.7570 USDT |
| 2020-01-05 |
9.1291 USDT |
126,171.5410 NEO |
9.0850 USDT |
8.9640 USDT |
9.2450 USDT |
9.0200 USDT |
| 2020-01-04 |
8.9441 USDT |
112,615.8650 NEO |
8.8850 USDT |
8.7790 USDT |
9.1000 USDT |
9.0770 USDT |
| 2020-01-03 |
8.7862 USDT |
190,855.5630 NEO |
8.4630 USDT |
8.3210 USDT |
9.0180 USDT |
8.8880 USDT |
| 2020-01-02 |
8.6169 USDT |
145,283.8530 NEO |
8.8460 USDT |
8.4460 USDT |
8.8490 USDT |
8.4620 USDT |
| 2020-01-01 |
8.8367 USDT |
105,961.4720 NEO |
8.6740 USDT |
8.6320 USDT |
9.0000 USDT |
8.8500 USDT |
| 2019-12-31 |
8.8298 USDT |
138,111.9400 NEO |
8.9560 USDT |
8.6100 USDT |
9.0510 USDT |
8.6780 USDT |
| 2019-12-30 |
9.0522 USDT |
221,594.0990 NEO |
9.2020 USDT |
8.8850 USDT |
9.2660 USDT |
8.9430 USDT |
| 2019-12-29 |
9.1228 USDT |
334,386.3680 NEO |
8.7690 USDT |
8.7580 USDT |
9.3630 USDT |
9.2010 USDT |
| 2019-12-28 |
8.7667 USDT |
154,084.1730 NEO |
8.7230 USDT |
8.6640 USDT |
8.8430 USDT |
8.7660 USDT |
| 2019-12-27 |
8.6186 USDT |
206,258.1510 NEO |
8.5160 USDT |
8.4670 USDT |
8.7540 USDT |
8.7230 USDT |
| 2019-12-26 |
8.6706 USDT |
189,470.4460 NEO |
8.6010 USDT |
8.4820 USDT |
8.8500 USDT |
8.5250 USDT |
| 2019-12-25 |
8.5666 USDT |
85,595.9830 NEO |
8.7020 USDT |
8.4440 USDT |
8.7230 USDT |
8.6010 USDT |
| 2019-12-24 |
8.6408 USDT |
121,120.0590 NEO |
8.5430 USDT |
8.4530 USDT |
8.8620 USDT |
8.6950 USDT |
| 2019-12-23 |
8.8347 USDT |
191,324.8820 NEO |
8.8980 USDT |
8.5020 USDT |
9.0120 USDT |
8.5580 USDT |
| 2019-12-22 |
8.7185 USDT |
155,956.4680 NEO |
8.5000 USDT |
8.4800 USDT |
8.9240 USDT |
8.8800 USDT |
| 2019-12-21 |
8.5156 USDT |
63,137.8440 NEO |
8.6120 USDT |
8.4520 USDT |
8.6120 USDT |
8.5030 USDT |
| 2019-12-20 |
8.5673 USDT |
76,772.6110 NEO |
8.5850 USDT |
8.4570 USDT |
8.7000 USDT |
8.6010 USDT |
| 2019-12-19 |
8.6169 USDT |
129,356.1980 NEO |
8.7850 USDT |
8.4790 USDT |
8.8500 USDT |
8.5850 USDT |
| 2019-12-18 |
8.3140 USDT |
290,541.1410 NEO |
7.8820 USDT |
7.7490 USDT |
8.8990 USDT |
8.7800 USDT |
| 2019-12-17 |
8.0951 USDT |
174,784.9300 NEO |
8.3490 USDT |
7.7590 USDT |
8.4020 USDT |
7.8820 USDT |
| 2019-12-16 |
8.5532 USDT |
252,609.7660 NEO |
8.9140 USDT |
8.1860 USDT |
8.9770 USDT |
8.3620 USDT |
| 2019-12-15 |
8.8164 USDT |
135,009.4920 NEO |
8.8060 USDT |
8.6640 USDT |
9.0080 USDT |
8.9140 USDT |
| 2019-12-14 |
8.9127 USDT |
238,954.1010 NEO |
8.9090 USDT |
8.6600 USDT |
9.1710 USDT |
8.8040 USDT |
| 2019-12-13 |
8.9013 USDT |
258,105.4830 NEO |
8.6440 USDT |
8.5650 USDT |
9.1280 USDT |
8.8940 USDT |
| 2019-12-12 |
8.4636 USDT |
100,800.1940 NEO |
8.5380 USDT |
8.2990 USDT |
8.6620 USDT |
8.6440 USDT |
| 2019-12-11 |
8.5214 USDT |
101,559.3480 NEO |
8.5360 USDT |
8.4150 USDT |
8.6410 USDT |
8.5370 USDT |
| 2019-12-10 |
8.6166 USDT |
181,756.6030 NEO |
8.7180 USDT |
8.4250 USDT |
8.7600 USDT |
8.5350 USDT |
| 2019-12-09 |
8.9080 USDT |
209,713.5970 NEO |
9.0240 USDT |
8.6300 USDT |
9.0870 USDT |
8.7210 USDT |
| 2019-12-08 |
8.9521 USDT |
179,510.6720 NEO |
8.9070 USDT |
8.7500 USDT |
9.1230 USDT |
9.0310 USDT |
| 2019-12-07 |
9.0327 USDT |
310,171.2840 NEO |
8.7460 USDT |
8.7300 USDT |
9.1910 USDT |
8.9110 USDT |
| 2019-12-06 |
8.7053 USDT |
139,257.8660 NEO |
8.7280 USDT |
8.5990 USDT |
8.8400 USDT |
8.7460 USDT |
| 2019-12-05 |
8.6291 USDT |
209,144.8620 NEO |
8.6150 USDT |
8.4440 USDT |
8.8100 USDT |
8.7310 USDT |
| 2019-12-04 |
8.8099 USDT |
333,686.6910 NEO |
8.9510 USDT |
8.5520 USDT |
9.2560 USDT |
8.6000 USDT |
| 2019-12-03 |
8.9889 USDT |
186,507.8810 NEO |
8.9500 USDT |
8.8400 USDT |
9.1160 USDT |
8.9370 USDT |
| 2019-12-02 |
9.0015 USDT |
253,359.9650 NEO |
9.2570 USDT |
8.8070 USDT |
9.2900 USDT |
8.9370 USDT |