Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
8.5673 USDT |
76,772.6110 NEO |
8.5850 USDT |
8.4570 USDT |
8.7000 USDT |
8.6010 USDT |
| 2019-12-19 |
8.6169 USDT |
129,356.1980 NEO |
8.7850 USDT |
8.4790 USDT |
8.8500 USDT |
8.5850 USDT |
| 2019-12-18 |
8.3140 USDT |
290,541.1410 NEO |
7.8820 USDT |
7.7490 USDT |
8.8990 USDT |
8.7800 USDT |
| 2019-12-17 |
8.0951 USDT |
174,784.9300 NEO |
8.3490 USDT |
7.7590 USDT |
8.4020 USDT |
7.8820 USDT |
| 2019-12-16 |
8.5532 USDT |
252,609.7660 NEO |
8.9140 USDT |
8.1860 USDT |
8.9770 USDT |
8.3620 USDT |
| 2019-12-15 |
8.8164 USDT |
135,009.4920 NEO |
8.8060 USDT |
8.6640 USDT |
9.0080 USDT |
8.9140 USDT |
| 2019-12-14 |
8.9127 USDT |
238,954.1010 NEO |
8.9090 USDT |
8.6600 USDT |
9.1710 USDT |
8.8040 USDT |
| 2019-12-13 |
8.9013 USDT |
258,105.4830 NEO |
8.6440 USDT |
8.5650 USDT |
9.1280 USDT |
8.8940 USDT |
| 2019-12-12 |
8.4636 USDT |
100,800.1940 NEO |
8.5380 USDT |
8.2990 USDT |
8.6620 USDT |
8.6440 USDT |
| 2019-12-11 |
8.5214 USDT |
101,559.3480 NEO |
8.5360 USDT |
8.4150 USDT |
8.6410 USDT |
8.5370 USDT |
| 2019-12-10 |
8.6166 USDT |
181,756.6030 NEO |
8.7180 USDT |
8.4250 USDT |
8.7600 USDT |
8.5350 USDT |
| 2019-12-09 |
8.9080 USDT |
209,713.5970 NEO |
9.0240 USDT |
8.6300 USDT |
9.0870 USDT |
8.7210 USDT |
| 2019-12-08 |
8.9521 USDT |
179,510.6720 NEO |
8.9070 USDT |
8.7500 USDT |
9.1230 USDT |
9.0310 USDT |
| 2019-12-07 |
9.0327 USDT |
310,171.2840 NEO |
8.7460 USDT |
8.7300 USDT |
9.1910 USDT |
8.9110 USDT |
| 2019-12-06 |
8.7053 USDT |
139,257.8660 NEO |
8.7280 USDT |
8.5990 USDT |
8.8400 USDT |
8.7460 USDT |
| 2019-12-05 |
8.6291 USDT |
209,144.8620 NEO |
8.6150 USDT |
8.4440 USDT |
8.8100 USDT |
8.7310 USDT |
| 2019-12-04 |
8.8099 USDT |
333,686.6910 NEO |
8.9510 USDT |
8.5520 USDT |
9.2560 USDT |
8.6000 USDT |
| 2019-12-03 |
8.9889 USDT |
186,507.8810 NEO |
8.9500 USDT |
8.8400 USDT |
9.1160 USDT |
8.9370 USDT |
| 2019-12-02 |
9.0015 USDT |
253,359.9650 NEO |
9.2570 USDT |
8.8070 USDT |
9.2900 USDT |
8.9370 USDT |
| 2019-12-01 |
9.2010 USDT |
270,843.4190 NEO |
9.3120 USDT |
8.9010 USDT |
9.5250 USDT |
9.2460 USDT |
| 2019-11-30 |
9.4475 USDT |
321,124.0380 NEO |
9.7230 USDT |
9.1700 USDT |
9.8010 USDT |
9.3160 USDT |
| 2019-11-29 |
9.6415 USDT |
313,449.3550 NEO |
9.2800 USDT |
9.2360 USDT |
9.9460 USDT |
9.7050 USDT |
| 2019-11-28 |
9.4451 USDT |
259,786.6920 NEO |
9.4500 USDT |
9.1700 USDT |
9.5900 USDT |
9.2640 USDT |
| 2019-11-27 |
9.2632 USDT |
515,571.1260 NEO |
9.2620 USDT |
8.7010 USDT |
9.7310 USDT |
9.4520 USDT |
| 2019-11-26 |
9.1293 USDT |
343,016.4460 NEO |
9.0600 USDT |
8.9020 USDT |
9.3990 USDT |
9.2700 USDT |
| 2019-11-25 |
8.9488 USDT |
757,419.8370 NEO |
8.9830 USDT |
8.3070 USDT |
9.5500 USDT |
9.0600 USDT |
| 2019-11-24 |
9.4224 USDT |
562,582.9070 NEO |
10.0080 USDT |
8.8880 USDT |
10.0190 USDT |
8.9710 USDT |
| 2019-11-23 |
9.7892 USDT |
557,568.0230 NEO |
9.6500 USDT |
9.4250 USDT |
10.1750 USDT |
10.0030 USDT |
| 2019-11-22 |
10.0370 USDT |
952,331.8430 NEO |
11.0460 USDT |
9.2600 USDT |
11.1980 USDT |
9.6710 USDT |
| 2019-11-21 |
11.1142 USDT |
637,389.8100 NEO |
11.5010 USDT |
10.5750 USDT |
11.5710 USDT |
11.0500 USDT |
| 2019-11-20 |
11.6934 USDT |
553,959.8600 NEO |
11.7190 USDT |
11.3450 USDT |
12.0000 USDT |
11.5010 USDT |
| 2019-11-19 |
11.3263 USDT |
557,645.1630 NEO |
11.3140 USDT |
11.0000 USDT |
11.7750 USDT |
11.7200 USDT |
| 2019-11-18 |
11.5572 USDT |
475,763.8760 NEO |
12.0550 USDT |
11.0000 USDT |
12.0690 USDT |
11.3200 USDT |
| 2019-11-17 |
12.1769 USDT |
306,627.6590 NEO |
12.3870 USDT |
11.9670 USDT |
12.4080 USDT |
12.0550 USDT |
| 2019-11-16 |
12.3157 USDT |
447,574.6580 NEO |
12.0120 USDT |
11.8740 USDT |
12.5430 USDT |
12.3940 USDT |
| 2019-11-15 |
12.2233 USDT |
646,879.1420 NEO |
12.6700 USDT |
11.7000 USDT |
12.8670 USDT |
12.0120 USDT |
| 2019-11-14 |
12.7746 USDT |
755,387.6790 NEO |
13.1580 USDT |
12.4310 USDT |
13.3810 USDT |
12.6740 USDT |
| 2019-11-13 |
12.9180 USDT |
1,069,159.2930 NEO |
12.1160 USDT |
11.9460 USDT |
13.4250 USDT |
13.1590 USDT |
| 2019-11-12 |
12.0463 USDT |
1,363,132.4980 NEO |
11.1400 USDT |
11.1000 USDT |
12.5990 USDT |
12.1160 USDT |
| 2019-11-11 |
11.0316 USDT |
475,487.1810 NEO |
11.0160 USDT |
10.5550 USDT |
11.4250 USDT |
11.1470 USDT |
| 2019-11-10 |
10.9726 USDT |
367,900.6520 NEO |
10.6810 USDT |
10.5770 USDT |
11.3750 USDT |
11.0160 USDT |
| 2019-11-09 |
10.6539 USDT |
153,924.0490 NEO |
10.6070 USDT |
10.5200 USDT |
10.8070 USDT |
10.6800 USDT |
| 2019-11-08 |
10.7428 USDT |
328,469.3940 NEO |
11.1270 USDT |
10.3830 USDT |
11.1900 USDT |
10.6370 USDT |
| 2019-11-07 |
10.9100 USDT |
342,028.1890 NEO |
11.0710 USDT |
10.7330 USDT |
11.1730 USDT |
11.1230 USDT |
| 2019-11-06 |
11.1247 USDT |
319,303.7950 NEO |
11.1280 USDT |
10.9450 USDT |
11.3150 USDT |
11.0850 USDT |
| 2019-11-05 |
11.1769 USDT |
542,056.7830 NEO |
11.4110 USDT |
11.0020 USDT |
11.4150 USDT |
11.1400 USDT |
| 2019-11-04 |
11.3093 USDT |
694,380.0040 NEO |
11.0580 USDT |
10.9200 USDT |
11.7200 USDT |
11.4120 USDT |
| 2019-11-03 |
10.9198 USDT |
405,920.9820 NEO |
10.9460 USDT |
10.6800 USDT |
11.1200 USDT |
11.0500 USDT |
| 2019-11-02 |
11.0163 USDT |
735,478.6650 NEO |
10.6260 USDT |
10.5390 USDT |
11.3000 USDT |
10.9460 USDT |
| 2019-11-01 |
10.4881 USDT |
576,364.0430 NEO |
10.5420 USDT |
10.2320 USDT |
10.7000 USDT |
10.6090 USDT |