Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
9.2010 USDT |
270,843.4190 NEO |
9.3120 USDT |
8.9010 USDT |
9.5250 USDT |
9.2460 USDT |
| 2019-11-30 |
9.4475 USDT |
321,124.0380 NEO |
9.7230 USDT |
9.1700 USDT |
9.8010 USDT |
9.3160 USDT |
| 2019-11-29 |
9.6415 USDT |
313,449.3550 NEO |
9.2800 USDT |
9.2360 USDT |
9.9460 USDT |
9.7050 USDT |
| 2019-11-28 |
9.4451 USDT |
259,786.6920 NEO |
9.4500 USDT |
9.1700 USDT |
9.5900 USDT |
9.2640 USDT |
| 2019-11-27 |
9.2632 USDT |
515,571.1260 NEO |
9.2620 USDT |
8.7010 USDT |
9.7310 USDT |
9.4520 USDT |
| 2019-11-26 |
9.1293 USDT |
343,016.4460 NEO |
9.0600 USDT |
8.9020 USDT |
9.3990 USDT |
9.2700 USDT |
| 2019-11-25 |
8.9488 USDT |
757,419.8370 NEO |
8.9830 USDT |
8.3070 USDT |
9.5500 USDT |
9.0600 USDT |
| 2019-11-24 |
9.4224 USDT |
562,582.9070 NEO |
10.0080 USDT |
8.8880 USDT |
10.0190 USDT |
8.9710 USDT |
| 2019-11-23 |
9.7892 USDT |
557,568.0230 NEO |
9.6500 USDT |
9.4250 USDT |
10.1750 USDT |
10.0030 USDT |
| 2019-11-22 |
10.0370 USDT |
952,331.8430 NEO |
11.0460 USDT |
9.2600 USDT |
11.1980 USDT |
9.6710 USDT |
| 2019-11-21 |
11.1142 USDT |
637,389.8100 NEO |
11.5010 USDT |
10.5750 USDT |
11.5710 USDT |
11.0500 USDT |
| 2019-11-20 |
11.6934 USDT |
553,959.8600 NEO |
11.7190 USDT |
11.3450 USDT |
12.0000 USDT |
11.5010 USDT |
| 2019-11-19 |
11.3263 USDT |
557,645.1630 NEO |
11.3140 USDT |
11.0000 USDT |
11.7750 USDT |
11.7200 USDT |
| 2019-11-18 |
11.5572 USDT |
475,763.8760 NEO |
12.0550 USDT |
11.0000 USDT |
12.0690 USDT |
11.3200 USDT |
| 2019-11-17 |
12.1769 USDT |
306,627.6590 NEO |
12.3870 USDT |
11.9670 USDT |
12.4080 USDT |
12.0550 USDT |
| 2019-11-16 |
12.3157 USDT |
447,574.6580 NEO |
12.0120 USDT |
11.8740 USDT |
12.5430 USDT |
12.3940 USDT |
| 2019-11-15 |
12.2233 USDT |
646,879.1420 NEO |
12.6700 USDT |
11.7000 USDT |
12.8670 USDT |
12.0120 USDT |
| 2019-11-14 |
12.7746 USDT |
755,387.6790 NEO |
13.1580 USDT |
12.4310 USDT |
13.3810 USDT |
12.6740 USDT |
| 2019-11-13 |
12.9180 USDT |
1,069,159.2930 NEO |
12.1160 USDT |
11.9460 USDT |
13.4250 USDT |
13.1590 USDT |
| 2019-11-12 |
12.0463 USDT |
1,363,132.4980 NEO |
11.1400 USDT |
11.1000 USDT |
12.5990 USDT |
12.1160 USDT |
| 2019-11-11 |
11.0316 USDT |
475,487.1810 NEO |
11.0160 USDT |
10.5550 USDT |
11.4250 USDT |
11.1470 USDT |
| 2019-11-10 |
10.9726 USDT |
367,900.6520 NEO |
10.6810 USDT |
10.5770 USDT |
11.3750 USDT |
11.0160 USDT |
| 2019-11-09 |
10.6539 USDT |
153,924.0490 NEO |
10.6070 USDT |
10.5200 USDT |
10.8070 USDT |
10.6800 USDT |
| 2019-11-08 |
10.7428 USDT |
328,469.3940 NEO |
11.1270 USDT |
10.3830 USDT |
11.1900 USDT |
10.6370 USDT |
| 2019-11-07 |
10.9100 USDT |
342,028.1890 NEO |
11.0710 USDT |
10.7330 USDT |
11.1730 USDT |
11.1230 USDT |
| 2019-11-06 |
11.1247 USDT |
319,303.7950 NEO |
11.1280 USDT |
10.9450 USDT |
11.3150 USDT |
11.0850 USDT |
| 2019-11-05 |
11.1769 USDT |
542,056.7830 NEO |
11.4110 USDT |
11.0020 USDT |
11.4150 USDT |
11.1400 USDT |
| 2019-11-04 |
11.3093 USDT |
694,380.0040 NEO |
11.0580 USDT |
10.9200 USDT |
11.7200 USDT |
11.4120 USDT |
| 2019-11-03 |
10.9198 USDT |
405,920.9820 NEO |
10.9460 USDT |
10.6800 USDT |
11.1200 USDT |
11.0500 USDT |
| 2019-11-02 |
11.0163 USDT |
735,478.6650 NEO |
10.6260 USDT |
10.5390 USDT |
11.3000 USDT |
10.9460 USDT |
| 2019-11-01 |
10.4881 USDT |
576,364.0430 NEO |
10.5420 USDT |
10.2320 USDT |
10.7000 USDT |
10.6090 USDT |
| 2019-10-31 |
10.6394 USDT |
1,251,616.8000 NEO |
11.2460 USDT |
10.1620 USDT |
11.3450 USDT |
10.5360 USDT |
| 2019-10-30 |
10.7414 USDT |
1,541,534.6000 NEO |
10.7850 USDT |
10.1200 USDT |
11.5390 USDT |
11.2550 USDT |
| 2019-10-29 |
10.8116 USDT |
1,200,171.6830 NEO |
10.6700 USDT |
10.3070 USDT |
11.3080 USDT |
10.7840 USDT |
| 2019-10-28 |
11.5380 USDT |
3,335,691.6180 NEO |
11.5020 USDT |
10.4200 USDT |
13.4280 USDT |
10.6750 USDT |
| 2019-10-27 |
11.0332 USDT |
4,027,203.4790 NEO |
9.1100 USDT |
9.1100 USDT |
12.6000 USDT |
11.5020 USDT |
| 2019-10-26 |
8.6551 USDT |
1,147,316.9830 NEO |
7.7920 USDT |
7.7640 USDT |
9.1380 USDT |
9.1200 USDT |
| 2019-10-25 |
7.3968 USDT |
410,042.5870 NEO |
6.9700 USDT |
6.8360 USDT |
7.8250 USDT |
7.7860 USDT |
| 2019-10-24 |
6.9314 USDT |
143,318.4870 NEO |
6.9190 USDT |
6.7600 USDT |
7.0910 USDT |
6.9660 USDT |
| 2019-10-23 |
6.9377 USDT |
223,489.7240 NEO |
7.2500 USDT |
6.6350 USDT |
7.2710 USDT |
6.9070 USDT |
| 2019-10-22 |
7.4022 USDT |
136,047.6090 NEO |
7.3930 USDT |
7.2320 USDT |
7.5000 USDT |
7.2640 USDT |
| 2019-10-21 |
7.3026 USDT |
192,782.2730 NEO |
7.3060 USDT |
7.1500 USDT |
7.4650 USDT |
7.3980 USDT |
| 2019-10-20 |
7.1989 USDT |
96,369.8000 NEO |
7.1050 USDT |
7.0280 USDT |
7.3660 USDT |
7.3030 USDT |
| 2019-10-19 |
7.1104 USDT |
110,203.6500 NEO |
7.1150 USDT |
7.0000 USDT |
7.1900 USDT |
7.1050 USDT |
| 2019-10-18 |
7.1213 USDT |
153,638.3970 NEO |
7.2580 USDT |
6.9540 USDT |
7.3190 USDT |
7.1110 USDT |
| 2019-10-17 |
7.0687 USDT |
194,682.0430 NEO |
6.9900 USDT |
6.8730 USDT |
7.2620 USDT |
7.2520 USDT |
| 2019-10-16 |
7.0339 USDT |
291,200.8500 NEO |
7.3560 USDT |
6.7650 USDT |
7.4490 USDT |
6.9950 USDT |
| 2019-10-15 |
7.4490 USDT |
227,057.1790 NEO |
7.5290 USDT |
7.2700 USDT |
7.5630 USDT |
7.3670 USDT |
| 2019-10-14 |
7.3660 USDT |
123,607.4940 NEO |
7.3070 USDT |
7.2720 USDT |
7.5300 USDT |
7.5290 USDT |
| 2019-10-13 |
7.3577 USDT |
122,109.3090 NEO |
7.2400 USDT |
7.1860 USDT |
7.5220 USDT |
7.2960 USDT |