Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
10.6394 USDT |
1,251,616.8000 NEO |
11.2460 USDT |
10.1620 USDT |
11.3450 USDT |
10.5360 USDT |
| 2019-10-30 |
10.7414 USDT |
1,541,534.6000 NEO |
10.7850 USDT |
10.1200 USDT |
11.5390 USDT |
11.2550 USDT |
| 2019-10-29 |
10.8116 USDT |
1,200,171.6830 NEO |
10.6700 USDT |
10.3070 USDT |
11.3080 USDT |
10.7840 USDT |
| 2019-10-28 |
11.5380 USDT |
3,335,691.6180 NEO |
11.5020 USDT |
10.4200 USDT |
13.4280 USDT |
10.6750 USDT |
| 2019-10-27 |
11.0332 USDT |
4,027,203.4790 NEO |
9.1100 USDT |
9.1100 USDT |
12.6000 USDT |
11.5020 USDT |
| 2019-10-26 |
8.6551 USDT |
1,147,316.9830 NEO |
7.7920 USDT |
7.7640 USDT |
9.1380 USDT |
9.1200 USDT |
| 2019-10-25 |
7.3968 USDT |
410,042.5870 NEO |
6.9700 USDT |
6.8360 USDT |
7.8250 USDT |
7.7860 USDT |
| 2019-10-24 |
6.9314 USDT |
143,318.4870 NEO |
6.9190 USDT |
6.7600 USDT |
7.0910 USDT |
6.9660 USDT |
| 2019-10-23 |
6.9377 USDT |
223,489.7240 NEO |
7.2500 USDT |
6.6350 USDT |
7.2710 USDT |
6.9070 USDT |
| 2019-10-22 |
7.4022 USDT |
136,047.6090 NEO |
7.3930 USDT |
7.2320 USDT |
7.5000 USDT |
7.2640 USDT |
| 2019-10-21 |
7.3026 USDT |
192,782.2730 NEO |
7.3060 USDT |
7.1500 USDT |
7.4650 USDT |
7.3980 USDT |
| 2019-10-20 |
7.1989 USDT |
96,369.8000 NEO |
7.1050 USDT |
7.0280 USDT |
7.3660 USDT |
7.3030 USDT |
| 2019-10-19 |
7.1104 USDT |
110,203.6500 NEO |
7.1150 USDT |
7.0000 USDT |
7.1900 USDT |
7.1050 USDT |
| 2019-10-18 |
7.1213 USDT |
153,638.3970 NEO |
7.2580 USDT |
6.9540 USDT |
7.3190 USDT |
7.1110 USDT |
| 2019-10-17 |
7.0687 USDT |
194,682.0430 NEO |
6.9900 USDT |
6.8730 USDT |
7.2620 USDT |
7.2520 USDT |
| 2019-10-16 |
7.0339 USDT |
291,200.8500 NEO |
7.3560 USDT |
6.7650 USDT |
7.4490 USDT |
6.9950 USDT |
| 2019-10-15 |
7.4490 USDT |
227,057.1790 NEO |
7.5290 USDT |
7.2700 USDT |
7.5630 USDT |
7.3670 USDT |
| 2019-10-14 |
7.3660 USDT |
123,607.4940 NEO |
7.3070 USDT |
7.2720 USDT |
7.5300 USDT |
7.5290 USDT |
| 2019-10-13 |
7.3577 USDT |
122,109.3090 NEO |
7.2400 USDT |
7.1860 USDT |
7.5220 USDT |
7.2960 USDT |
| 2019-10-12 |
7.2951 USDT |
64,231.0220 NEO |
7.2170 USDT |
7.2020 USDT |
7.3720 USDT |
7.2400 USDT |
| 2019-10-11 |
7.3315 USDT |
200,661.6590 NEO |
7.4810 USDT |
7.1950 USDT |
7.6300 USDT |
7.2190 USDT |
| 2019-10-10 |
7.5238 USDT |
185,571.7440 NEO |
7.7300 USDT |
7.3300 USDT |
7.7810 USDT |
7.4680 USDT |
| 2019-10-09 |
7.6440 USDT |
357,735.4430 NEO |
7.5090 USDT |
7.3980 USDT |
7.8180 USDT |
7.7500 USDT |
| 2019-10-08 |
7.4486 USDT |
201,611.1250 NEO |
7.4630 USDT |
7.3290 USDT |
7.6090 USDT |
7.4980 USDT |
| 2019-10-07 |
7.3541 USDT |
227,651.4500 NEO |
7.1480 USDT |
7.0660 USDT |
7.5650 USDT |
7.4450 USDT |
| 2019-10-06 |
7.1821 USDT |
207,921.5110 NEO |
7.3460 USDT |
6.9730 USDT |
7.3990 USDT |
7.1400 USDT |
| 2019-10-05 |
7.2951 USDT |
150,105.7510 NEO |
7.3490 USDT |
7.1700 USDT |
7.4150 USDT |
7.3340 USDT |
| 2019-10-04 |
7.3373 USDT |
120,881.7930 NEO |
7.3330 USDT |
7.1550 USDT |
7.5000 USDT |
7.3460 USDT |
| 2019-10-03 |
7.3306 USDT |
154,538.2760 NEO |
7.6360 USDT |
7.1450 USDT |
7.6550 USDT |
7.3420 USDT |
| 2019-10-02 |
7.4437 USDT |
193,278.1030 NEO |
7.4710 USDT |
7.3160 USDT |
7.6550 USDT |
7.6170 USDT |
| 2019-10-01 |
7.7334 USDT |
468,838.4850 NEO |
7.6010 USDT |
7.4100 USDT |
8.0800 USDT |
7.4720 USDT |
| 2019-09-30 |
7.3133 USDT |
280,613.3270 NEO |
7.1200 USDT |
6.8610 USDT |
7.6060 USDT |
7.5990 USDT |
| 2019-09-29 |
7.1218 USDT |
131,216.9370 NEO |
7.3150 USDT |
6.9360 USDT |
7.3270 USDT |
7.1260 USDT |
| 2019-09-28 |
7.3105 USDT |
181,217.0660 NEO |
7.3450 USDT |
7.1130 USDT |
7.5010 USDT |
7.3050 USDT |
| 2019-09-27 |
7.1582 USDT |
228,205.6830 NEO |
7.1490 USDT |
6.9380 USDT |
7.4930 USDT |
7.3380 USDT |
| 2019-09-26 |
7.1387 USDT |
360,064.2410 NEO |
7.4480 USDT |
6.6920 USDT |
7.5160 USDT |
7.1470 USDT |
| 2019-09-25 |
7.2466 USDT |
373,593.1080 NEO |
7.2090 USDT |
6.9660 USDT |
7.6180 USDT |
7.4540 USDT |
| 2019-09-24 |
7.7952 USDT |
663,089.0160 NEO |
8.6210 USDT |
6.7620 USDT |
8.7680 USDT |
7.2310 USDT |
| 2019-09-23 |
8.8865 USDT |
213,035.4370 NEO |
9.0870 USDT |
8.5520 USDT |
9.1670 USDT |
8.6170 USDT |
| 2019-09-22 |
9.1597 USDT |
146,901.8230 NEO |
9.3910 USDT |
9.0130 USDT |
9.3990 USDT |
9.0680 USDT |
| 2019-09-21 |
9.5218 USDT |
98,891.7760 NEO |
9.5460 USDT |
9.3670 USDT |
9.6300 USDT |
9.4190 USDT |
| 2019-09-20 |
9.5009 USDT |
175,555.4050 NEO |
9.7090 USDT |
9.3330 USDT |
9.7550 USDT |
9.5490 USDT |
| 2019-09-19 |
9.5983 USDT |
380,871.6130 NEO |
10.1000 USDT |
9.3300 USDT |
10.1000 USDT |
9.7150 USDT |
| 2019-09-18 |
9.9082 USDT |
380,056.6300 NEO |
9.5200 USDT |
9.5120 USDT |
10.3260 USDT |
10.1070 USDT |
| 2019-09-17 |
9.3872 USDT |
339,870.2680 NEO |
9.0830 USDT |
9.0310 USDT |
9.8500 USDT |
9.5050 USDT |
| 2019-09-16 |
9.0364 USDT |
150,826.7800 NEO |
9.0840 USDT |
8.8770 USDT |
9.2130 USDT |
9.0820 USDT |
| 2019-09-15 |
9.0766 USDT |
77,991.6880 NEO |
9.1240 USDT |
9.0200 USDT |
9.1530 USDT |
9.0620 USDT |
| 2019-09-14 |
9.0442 USDT |
90,708.8430 NEO |
8.9570 USDT |
8.8850 USDT |
9.1890 USDT |
9.1040 USDT |
| 2019-09-13 |
8.9214 USDT |
68,510.7140 NEO |
9.0150 USDT |
8.7730 USDT |
9.0380 USDT |
8.9410 USDT |
| 2019-09-12 |
8.9139 USDT |
123,612.8500 NEO |
8.7980 USDT |
8.7320 USDT |
9.0550 USDT |
9.0150 USDT |