Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
Date Price Volume Open Low High Close
2019-10-12 7.2951 USDT 64,231.0220 NEO 7.2170 USDT 7.2020 USDT 7.3720 USDT 7.2400 USDT
2019-10-11 7.3315 USDT 200,661.6590 NEO 7.4810 USDT 7.1950 USDT 7.6300 USDT 7.2190 USDT
2019-10-10 7.5238 USDT 185,571.7440 NEO 7.7300 USDT 7.3300 USDT 7.7810 USDT 7.4680 USDT
2019-10-09 7.6440 USDT 357,735.4430 NEO 7.5090 USDT 7.3980 USDT 7.8180 USDT 7.7500 USDT
2019-10-08 7.4486 USDT 201,611.1250 NEO 7.4630 USDT 7.3290 USDT 7.6090 USDT 7.4980 USDT
2019-10-07 7.3541 USDT 227,651.4500 NEO 7.1480 USDT 7.0660 USDT 7.5650 USDT 7.4450 USDT
2019-10-06 7.1821 USDT 207,921.5110 NEO 7.3460 USDT 6.9730 USDT 7.3990 USDT 7.1400 USDT
2019-10-05 7.2951 USDT 150,105.7510 NEO 7.3490 USDT 7.1700 USDT 7.4150 USDT 7.3340 USDT
2019-10-04 7.3373 USDT 120,881.7930 NEO 7.3330 USDT 7.1550 USDT 7.5000 USDT 7.3460 USDT
2019-10-03 7.3306 USDT 154,538.2760 NEO 7.6360 USDT 7.1450 USDT 7.6550 USDT 7.3420 USDT
2019-10-02 7.4437 USDT 193,278.1030 NEO 7.4710 USDT 7.3160 USDT 7.6550 USDT 7.6170 USDT
2019-10-01 7.7334 USDT 468,838.4850 NEO 7.6010 USDT 7.4100 USDT 8.0800 USDT 7.4720 USDT
2019-09-30 7.3133 USDT 280,613.3270 NEO 7.1200 USDT 6.8610 USDT 7.6060 USDT 7.5990 USDT
2019-09-29 7.1218 USDT 131,216.9370 NEO 7.3150 USDT 6.9360 USDT 7.3270 USDT 7.1260 USDT
2019-09-28 7.3105 USDT 181,217.0660 NEO 7.3450 USDT 7.1130 USDT 7.5010 USDT 7.3050 USDT
2019-09-27 7.1582 USDT 228,205.6830 NEO 7.1490 USDT 6.9380 USDT 7.4930 USDT 7.3380 USDT
2019-09-26 7.1387 USDT 360,064.2410 NEO 7.4480 USDT 6.6920 USDT 7.5160 USDT 7.1470 USDT
2019-09-25 7.2466 USDT 373,593.1080 NEO 7.2090 USDT 6.9660 USDT 7.6180 USDT 7.4540 USDT
2019-09-24 7.7952 USDT 663,089.0160 NEO 8.6210 USDT 6.7620 USDT 8.7680 USDT 7.2310 USDT
2019-09-23 8.8865 USDT 213,035.4370 NEO 9.0870 USDT 8.5520 USDT 9.1670 USDT 8.6170 USDT
2019-09-22 9.1597 USDT 146,901.8230 NEO 9.3910 USDT 9.0130 USDT 9.3990 USDT 9.0680 USDT
2019-09-21 9.5218 USDT 98,891.7760 NEO 9.5460 USDT 9.3670 USDT 9.6300 USDT 9.4190 USDT
2019-09-20 9.5009 USDT 175,555.4050 NEO 9.7090 USDT 9.3330 USDT 9.7550 USDT 9.5490 USDT
2019-09-19 9.5983 USDT 380,871.6130 NEO 10.1000 USDT 9.3300 USDT 10.1000 USDT 9.7150 USDT
2019-09-18 9.9082 USDT 380,056.6300 NEO 9.5200 USDT 9.5120 USDT 10.3260 USDT 10.1070 USDT
2019-09-17 9.3872 USDT 339,870.2680 NEO 9.0830 USDT 9.0310 USDT 9.8500 USDT 9.5050 USDT
2019-09-16 9.0364 USDT 150,826.7800 NEO 9.0840 USDT 8.8770 USDT 9.2130 USDT 9.0820 USDT
2019-09-15 9.0766 USDT 77,991.6880 NEO 9.1240 USDT 9.0200 USDT 9.1530 USDT 9.0620 USDT
2019-09-14 9.0442 USDT 90,708.8430 NEO 8.9570 USDT 8.8850 USDT 9.1890 USDT 9.1040 USDT
2019-09-13 8.9214 USDT 68,510.7140 NEO 9.0150 USDT 8.7730 USDT 9.0380 USDT 8.9410 USDT
2019-09-12 8.9139 USDT 123,612.8500 NEO 8.7980 USDT 8.7320 USDT 9.0550 USDT 9.0150 USDT
2019-09-11 8.8090 USDT 126,734.4840 NEO 8.8340 USDT 8.6620 USDT 9.0330 USDT 8.7980 USDT
2019-09-10 8.9381 USDT 164,223.5810 NEO 9.0840 USDT 8.6880 USDT 9.2000 USDT 8.8340 USDT
2019-09-09 9.0506 USDT 149,299.9200 NEO 9.2740 USDT 8.8290 USDT 9.2990 USDT 9.0890 USDT
2019-09-08 9.1697 USDT 180,627.6160 NEO 9.0640 USDT 8.8980 USDT 9.3300 USDT 9.2620 USDT
2019-09-07 8.9928 USDT 151,521.6940 NEO 8.6860 USDT 8.6800 USDT 9.2780 USDT 9.0590 USDT
2019-09-06 9.0227 USDT 248,341.6500 NEO 9.0020 USDT 8.6100 USDT 9.3430 USDT 8.6870 USDT
2019-09-05 8.8928 USDT 158,950.5930 NEO 9.0510 USDT 8.7200 USDT 9.0750 USDT 8.9990 USDT
2019-09-04 9.1069 USDT 121,534.7610 NEO 9.2740 USDT 8.9650 USDT 9.2930 USDT 9.0530 USDT
2019-09-03 9.2263 USDT 123,214.0110 NEO 9.1310 USDT 9.0320 USDT 9.3740 USDT 9.2550 USDT
2019-09-02 8.9726 USDT 130,456.8100 NEO 8.7620 USDT 8.7380 USDT 9.3200 USDT 9.1220 USDT
2019-09-01 8.7606 USDT 62,906.8740 NEO 8.7990 USDT 8.6290 USDT 8.8790 USDT 8.7630 USDT
2019-08-31 8.7371 USDT 78,207.5630 NEO 8.7270 USDT 8.5690 USDT 8.9140 USDT 8.7910 USDT
2019-08-30 8.7837 USDT 98,462.6290 NEO 8.7610 USDT 8.6670 USDT 8.9160 USDT 8.7270 USDT
2019-08-29 8.7504 USDT 162,391.9500 NEO 9.1330 USDT 8.5100 USDT 9.1360 USDT 8.7610 USDT
2019-08-28 9.3264 USDT 185,413.1760 NEO 9.5940 USDT 9.0290 USDT 9.6370 USDT 9.1450 USDT
2019-08-27 9.5952 USDT 150,287.8260 NEO 9.8350 USDT 9.4940 USDT 9.8630 USDT 9.5940 USDT
2019-08-26 9.8075 USDT 116,814.6160 NEO 9.6580 USDT 9.6340 USDT 9.9710 USDT 9.8260 USDT
2019-08-25 9.8266 USDT 161,794.7650 NEO 10.1230 USDT 9.4500 USDT 10.1300 USDT 9.6620 USDT
2019-08-24 9.9317 USDT 199,413.6750 NEO 9.8860 USDT 9.5680 USDT 10.3480 USDT 10.1020 USDT